Join Fund Library now and get free access to personalized features to help you manage your investments.

Alphamin Resources Corp. (AFM : TSV)

Sector: Basic Materials

Close
(02-14-2025)
$0.86
Change
-$0.02 (-2.27%)
Volume 1,113,156
Open $0.86
Day Range $0.83 - $0.88
52 Week Low $0.72
52 Week High $1.32
Annual Yield 10.47%
Annual Dividend $0.09
Last Dividend (10-25-2024) $0.06
Industry Sector Basic Materials
Quoted Market Value $1,097,541,012
Shares Outstanding 1,276,210,479
Book Value per Share $3.07
Earnings per Share $0.08
Period
Loading...
Loading...

Legend

Alphamin Resources Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 0.86
-$0.02 (-2.27%)
February 13, 2025 0.88
-$0.02 (-2.22%)
February 12, 2025 0.90
$0.00 (0.00%)
February 11, 2025 0.90
$0.01 (1.12%)
February 10, 2025 0.89
-$0.01 (-1.11%)
February 07, 2025 0.90
-$0.05 (-5.26%)
February 06, 2025 0.95
-$0.01 (-1.04%)
February 05, 2025 0.96
$0.00 (0.00%)
February 04, 2025 0.96
$0.04 (4.35%)
February 03, 2025 0.92
$0.01 (1.10%)
January 31, 2025 0.91
-$0.01 (-1.09%)
January 30, 2025 0.92
-$0.02 (-2.13%)
January 29, 2025 0.94
$0.03 (3.30%)
January 28, 2025 0.91
-$0.02 (-2.15%)
January 27, 2025 0.93
-$0.14 (-13.08%)
January 24, 2025 1.07
-$0.03 (-2.73%)
January 23, 2025 1.10
-$0.03 (-2.65%)
January 22, 2025 1.13
$0.01 (0.89%)
January 21, 2025 1.12
-$0.04 (-3.45%)
January 20, 2025 1.16
$0.04 (3.57%)
January 17, 2025 1.12
$0.05 (4.67%)
January 16, 2025 1.07
-$0.03 (-2.73%)
January 15, 2025 1.10
$0.05 (4.76%)
January 14, 2025 1.05
-$0.01 (-0.94%)
January 13, 2025 1.06
-$0.01 (-0.93%)
January 10, 2025 1.07
-$0.01 (-0.93%)
January 09, 2025 1.08
-$0.04 (-3.57%)
January 08, 2025 1.12
$0.04 (3.70%)
January 07, 2025 1.08
-$0.03 (-2.70%)
January 06, 2025 1.11
-$0.04 (-3.48%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.