Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$1.45 |
|---|---|
| Change |
$0.01
(0.69%)
|
| Volume | 802,559 |
| Open | $1.44 |
|---|---|
| Day Range | $1.43 - $1.50 |
| 52 Week Low | $0.77 |
| 52 Week High | $1.59 |
| Annual Yield | 7.59% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (11-21-2025) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,859,831,595 |
| Shares Outstanding | 1,282,642,479 |
| Book Value per Share | $4.80 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 1.45 |
$0.01
(0.69%)
|
| May 07, 2026 | 1.44 |
$0.01
(0.70%)
|
| May 06, 2026 | 1.43 |
$0.08
(5.93%)
|
| May 05, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| May 04, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| May 01, 2026 | 1.41 |
$0.04
(2.92%)
|
| April 30, 2026 | 1.37 |
$0.02
(1.48%)
|
| April 29, 2026 | 1.35 |
$0.04
(3.05%)
|
| April 28, 2026 | 1.31 |
-$0.04
(-2.96%)
|
| April 27, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| April 23, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| April 22, 2026 | 1.38 |
$0.03
(2.22%)
|
| April 21, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| April 20, 2026 | 1.37 |
$0.00
(0.00%)
|
| April 17, 2026 | 1.37 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.37 |
$0.03
(2.24%)
|
| April 15, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| April 14, 2026 | 1.40 |
$0.17
(13.82%)
|
| April 13, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| April 10, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| April 09, 2026 | 1.27 |
$0.05
(4.10%)
|
| April 08, 2026 | 1.22 |
$0.08
(7.02%)
|
| April 07, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| April 06, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| April 03, 2026 | 1.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.18 |
-$0.06
(-4.84%)
|
| April 01, 2026 | 1.24 |
$0.09
(7.83%)
|
| March 31, 2026 | 1.15 |
$0.08
(7.48%)
|
| March 30, 2026 | 1.07 |
-$0.01
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
