Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2025) |
$0.87 |
|---|---|
| Change |
$0.02
(2.35%)
|
| Volume | 107,184 |
| Open | $0.84 |
|---|---|
| Day Range | $0.82 - $0.87 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $133,928,657 |
| Shares Outstanding | 153,940,985 |
| Book Value per Share | $14.17 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 0.87 |
$0.02
(2.35%)
|
| April 23, 2025 | 0.85 |
$0.04
(4.94%)
|
| April 22, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| April 21, 2025 | 0.83 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.83 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.83 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.83 |
-$0.07
(-7.78%)
|
| April 15, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| April 14, 2025 | 0.91 |
$0.04
(4.60%)
|
| April 11, 2025 | 0.87 |
$0.12
(16.00%)
|
| April 10, 2025 | 0.75 |
$0.01
(1.35%)
|
| April 09, 2025 | 0.74 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.74 |
-$0.10
(-11.90%)
|
| April 07, 2025 | 0.84 |
-$0.06
(-6.67%)
|
| April 04, 2025 | 0.90 |
-$0.08
(-8.16%)
|
| April 03, 2025 | 0.98 |
-$0.11
(-10.09%)
|
| April 02, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| April 01, 2025 | 1.10 |
$0.07
(6.80%)
|
| March 31, 2025 | 1.03 |
-$0.12
(-10.43%)
|
| March 28, 2025 | 1.15 |
-$0.03
(-2.54%)
|
| March 27, 2025 | 1.18 |
$0.00
(0.00%)
|
| March 26, 2025 | 1.18 |
-$0.01
(-0.84%)
|
| March 25, 2025 | 1.19 |
-$0.11
(-8.46%)
|
| March 24, 2025 | 1.30 |
-$0.04
(-2.99%)
|
| March 21, 2025 | 1.34 |
$0.00
(0.00%)
|
| March 20, 2025 | 1.34 |
-$0.04
(-2.90%)
|
| March 19, 2025 | 1.38 |
$0.02
(1.47%)
|
| March 18, 2025 | 1.36 |
$0.01
(0.74%)
|
| March 17, 2025 | 1.35 |
-$0.04
(-2.88%)
|
| March 14, 2025 | 1.39 |
$0.09
(6.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
