Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$6.41 |
|---|---|
| Change |
-$0.15
(-2.29%)
|
| Volume | 419,230 |
| Open | $6.57 |
|---|---|
| Day Range | $6.35 - $6.66 |
| 52 Week Low | $1.23 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,005,398,391 |
| Shares Outstanding | 156,848,423 |
| Book Value per Share | $5.66 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 6.41 |
-$0.15
(-2.29%)
|
| November 14, 2025 | 6.56 |
-$0.15
(-2.24%)
|
| November 13, 2025 | 6.71 |
-$0.27
(-3.87%)
|
| November 12, 2025 | 6.98 |
$0.57
(8.89%)
|
| November 11, 2025 | 6.41 |
$0.05
(0.79%)
|
| November 10, 2025 | 6.36 |
$0.33
(5.47%)
|
| November 07, 2025 | 6.03 |
$0.20
(3.43%)
|
| November 06, 2025 | 5.83 |
-$0.04
(-0.68%)
|
| November 05, 2025 | 5.87 |
-$0.05
(-0.84%)
|
| November 04, 2025 | 5.92 |
-$0.70
(-10.57%)
|
| November 03, 2025 | 6.62 |
$0.09
(1.38%)
|
| October 31, 2025 | 6.53 |
-$0.15
(-2.25%)
|
| October 30, 2025 | 6.68 |
$0.01
(0.15%)
|
| October 29, 2025 | 6.67 |
$0.20
(3.09%)
|
| October 28, 2025 | 6.47 |
-$0.05
(-0.77%)
|
| October 27, 2025 | 6.52 |
-$0.31
(-4.54%)
|
| October 24, 2025 | 6.83 |
-$0.30
(-4.21%)
|
| October 23, 2025 | 7.13 |
-$0.08
(-1.11%)
|
| October 22, 2025 | 7.21 |
-$0.02
(-0.28%)
|
| October 21, 2025 | 7.23 |
-$1.46
(-16.80%)
|
| October 20, 2025 | 8.69 |
$0.39
(4.70%)
|
| October 17, 2025 | 8.30 |
-$0.83
(-9.09%)
|
| October 16, 2025 | 9.13 |
-$0.01
(-0.11%)
|
| October 15, 2025 | 9.14 |
$1.36
(17.48%)
|
| October 14, 2025 | 7.78 |
$0.73
(10.35%)
|
| October 13, 2025 | 7.05 |
$0.00
(0.00%)
|
| October 10, 2025 | 7.05 |
-$0.17
(-2.35%)
|
| October 09, 2025 | 7.22 |
-$0.35
(-4.62%)
|
| October 08, 2025 | 7.57 |
$0.08
(1.07%)
|
| October 07, 2025 | 7.49 |
-$0.03
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
