Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2025) |
$0.23 |
|---|---|
| Change |
$0.02
(7.14%)
|
| Volume | 1,648,681 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,204,552 |
| Shares Outstanding | 227,575,785 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 0.23 |
$0.02
(7.14%)
|
| March 12, 2025 | 0.21 |
$0.01
(2.44%)
|
| March 11, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| March 10, 2025 | 0.21 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| March 06, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.22 |
-$0.08
(-26.67%)
|
| March 03, 2025 | 0.30 |
$0.01
(1.69%)
|
| February 28, 2025 | 0.30 |
-$0.01
(-3.28%)
|
| February 27, 2025 | 0.31 |
$0.02
(5.17%)
|
| February 26, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| February 25, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| February 24, 2025 | 0.31 |
-$0.02
(-6.06%)
|
| February 21, 2025 | 0.33 |
-$0.02
(-4.35%)
|
| February 20, 2025 | 0.35 |
-$0.01
(-2.82%)
|
| February 19, 2025 | 0.36 |
$0.02
(4.41%)
|
| February 18, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| February 17, 2025 | 0.35 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.35 |
-$0.04
(-9.09%)
|
| February 13, 2025 | 0.39 |
-$0.02
(-4.94%)
|
| February 12, 2025 | 0.41 |
$0.03
(6.58%)
|
| February 11, 2025 | 0.38 |
-$0.01
(-1.30%)
|
| February 10, 2025 | 0.39 |
$0.01
(1.32%)
|
| February 07, 2025 | 0.38 |
$0.01
(1.33%)
|
| February 06, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| February 05, 2025 | 0.39 |
$0.01
(2.63%)
|
| February 04, 2025 | 0.38 |
$0.01
(2.70%)
|
| February 03, 2025 | 0.37 |
$0.01
(2.78%)
|
| January 31, 2025 | 0.36 |
-$0.03
(-7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
