Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (02-11-2025) |
$0.88 |
|---|---|
| Change |
$0.01
(1.15%)
|
| Volume | 2,241 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $0.88 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,798,933 |
| Shares Outstanding | 16,816,969 |
| Book Value per Share | $88.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2025 | 0.88 |
$0.01
(1.15%)
|
| February 10, 2025 | 0.87 |
$0.00
(0.00%)
|
| February 07, 2025 | 0.87 |
-$0.03
(-3.33%)
|
| February 06, 2025 | 0.90 |
-$0.07
(-7.22%)
|
| February 05, 2025 | 0.97 |
$0.10
(11.49%)
|
| February 04, 2025 | 0.87 |
$0.12
(16.00%)
|
| February 03, 2025 | 0.75 |
$0.13
(20.97%)
|
| January 31, 2025 | 0.62 |
$0.00
(0.00%)
|
| January 30, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| January 29, 2025 | 0.65 |
-$0.13
(-16.67%)
|
| January 28, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| January 27, 2025 | 0.80 |
$0.14
(21.21%)
|
| January 24, 2025 | 0.66 |
-$0.11
(-14.29%)
|
| January 23, 2025 | 0.77 |
$0.00
(0.00%)
|
| January 22, 2025 | 0.77 |
$0.00
(0.00%)
|
| January 21, 2025 | 0.77 |
$0.00
(0.00%)
|
| January 20, 2025 | 0.77 |
$0.09
(13.24%)
|
| January 17, 2025 | 0.68 |
$0.08
(13.33%)
|
| January 16, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| January 15, 2025 | 0.61 |
-$0.02
(-3.17%)
|
| January 14, 2025 | 0.63 |
$0.02
(3.28%)
|
| January 13, 2025 | 0.61 |
$0.00
(0.00%)
|
| January 10, 2025 | 0.61 |
-$0.07
(-10.29%)
|
| January 09, 2025 | 0.68 |
$0.00
(0.00%)
|
| January 08, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| January 07, 2025 | 0.72 |
-$0.07
(-8.86%)
|
| January 06, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| January 03, 2025 | 0.80 |
-$0.15
(-15.79%)
|
| January 02, 2025 | 0.95 |
$0.40
(72.73%)
|
| January 01, 2025 | 0.55 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
