Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paramount Resources Ltd. Class A Common Shares (POU : TSX)
Sector: Energy
|
Close (07-09-2026) |
$28.60 |
|---|---|
| Change |
-$0.87
(-2.95%)
|
| Volume | 256,706 |
| Open | $29.56 |
|---|---|
| Day Range | $28.44 - $29.71 |
| 52 Week Low | $19.37 |
| 52 Week High | $33.44 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $1.09 |
| Last Dividend (07-09-2026) | $0.49 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,173,766,111 |
| Shares Outstanding | 145,935,878 |
| Book Value per Share | $1.51 |
| Earnings per Share | $8.96 |
Period
Loading......
Loading......
Legend
Paramount Resources Ltd. Class A Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 28.60 |
-$0.87
(-2.95%)
|
| July 08, 2026 | 29.47 |
$0.75
(2.61%)
|
| July 07, 2026 | 28.72 |
$1.08
(3.91%)
|
| July 06, 2026 | 27.64 |
-$0.45
(-1.60%)
|
| July 03, 2026 | 28.09 |
$0.84
(3.08%)
|
| July 02, 2026 | 27.25 |
$0.11
(0.41%)
|
| July 01, 2026 | 27.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 27.14 |
-$0.19
(-0.69%)
|
| June 29, 2026 | 27.38 |
-$0.06
(-0.22%)
|
| June 26, 2026 | 27.44 |
-$0.13
(-0.47%)
|
| June 25, 2026 | 27.57 |
$0.18
(0.66%)
|
| June 24, 2026 | 27.39 |
-$0.86
(-3.04%)
|
| June 23, 2026 | 28.25 |
-$0.05
(-0.18%)
|
| June 22, 2026 | 28.30 |
$0.34
(1.22%)
|
| June 19, 2026 | 27.96 |
$0.37
(1.34%)
|
| June 18, 2026 | 27.59 |
-$0.61
(-2.16%)
|
| June 17, 2026 | 28.20 |
-$0.17
(-0.60%)
|
| June 16, 2026 | 28.37 |
-$0.41
(-1.42%)
|
| June 15, 2026 | 28.78 |
-$0.70
(-2.37%)
|
| June 12, 2026 | 29.48 |
-$0.30
(-1.01%)
|
| June 11, 2026 | 29.78 |
-$0.26
(-0.87%)
|
| June 10, 2026 | 30.04 |
$0.23
(0.77%)
|
| June 09, 2026 | 29.81 |
-$1.01
(-3.28%)
|
| June 08, 2026 | 30.82 |
$0.75
(2.49%)
|
| June 05, 2026 | 30.07 |
-$1.38
(-4.39%)
|
| June 04, 2026 | 31.45 |
-$0.04
(-0.13%)
|
| June 03, 2026 | 31.49 |
$0.45
(1.45%)
|
| June 02, 2026 | 31.04 |
$0.24
(0.78%)
|
| June 01, 2026 | 30.80 |
$0.63
(2.09%)
|
| May 29, 2026 | 30.17 |
-$0.37
(-1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
