Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carlin Gold Corporation (CGD : TSV)
Sector: Basic Materials
|
Close (10-07-2026) |
$1.54 |
|---|---|
| Change |
-$0.09
(-5.52%)
|
| Volume | 5,013 |
| Open | $1.54 |
|---|---|
| Day Range | $1.54 - $1.57 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $60,948,112 |
| Shares Outstanding | 39,576,696 |
| Book Value per Share | $9.06 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Carlin Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 1.54 |
-$0.09
(-5.52%)
|
| October 06, 2026 | 1.63 |
$0.08
(5.16%)
|
| October 05, 2026 | 1.55 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.55 |
$0.03
(1.97%)
|
| October 01, 2026 | 1.52 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.52 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.52 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.52 |
-$0.12
(-7.32%)
|
| September 25, 2026 | 1.64 |
$0.09
(5.81%)
|
| September 24, 2026 | 1.55 |
-$0.05
(-3.13%)
|
| September 23, 2026 | 1.60 |
$0.03
(1.91%)
|
| September 22, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.57 |
$0.02
(1.29%)
|
| September 18, 2026 | 1.55 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.55 |
-$0.09
(-5.49%)
|
| September 16, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| September 15, 2026 | 1.67 |
-$0.07
(-4.02%)
|
| September 14, 2026 | 1.74 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.74 |
$0.02
(1.16%)
|
| September 10, 2026 | 1.72 |
-$0.09
(-4.97%)
|
| September 09, 2026 | 1.81 |
$0.24
(15.29%)
|
| September 08, 2026 | 1.57 |
$0.06
(3.97%)
|
| September 07, 2026 | 1.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.51 |
$0.01
(0.67%)
|
| September 03, 2026 | 1.50 |
$0.10
(7.14%)
|
| September 02, 2026 | 1.40 |
$0.11
(8.53%)
|
| September 01, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| August 31, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| August 28, 2026 | 1.33 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.33 |
$0.03
(2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
