Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Metallic Mines Inc. (PNPN : TSV)
Sector: Basic Materials
|
Close (10-08-2026) |
$1.06 |
|---|---|
| Change |
-$0.03
(-2.75%)
|
| Volume | 288,692 |
| Open | $1.07 |
|---|---|
| Day Range | $1.05 - $1.08 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $251,162,565 |
| Shares Outstanding | 236,945,816 |
| Book Value per Share | $15.14 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Power Metallic Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.06 |
-$0.03
(-2.75%)
|
| October 07, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| October 06, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| October 05, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| October 02, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.13 |
-$0.06
(-5.04%)
|
| September 30, 2026 | 1.19 |
$0.02
(1.71%)
|
| September 29, 2026 | 1.17 |
$0.02
(1.74%)
|
| September 28, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| September 25, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| September 24, 2026 | 1.21 |
-$0.03
(-2.42%)
|
| September 23, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| September 22, 2026 | 1.28 |
$0.03
(2.40%)
|
| September 21, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| September 18, 2026 | 1.29 |
$0.06
(4.88%)
|
| September 17, 2026 | 1.23 |
$0.06
(5.13%)
|
| September 16, 2026 | 1.17 |
$0.03
(2.63%)
|
| September 15, 2026 | 1.14 |
$0.01
(0.88%)
|
| September 14, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| September 11, 2026 | 1.18 |
-$0.04
(-3.28%)
|
| September 10, 2026 | 1.22 |
-$0.08
(-6.15%)
|
| September 09, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| September 08, 2026 | 1.31 |
-$0.21
(-13.82%)
|
| September 07, 2026 | 1.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.52 |
$0.04
(2.70%)
|
| September 03, 2026 | 1.48 |
$0.03
(2.07%)
|
| September 02, 2026 | 1.45 |
$0.06
(4.32%)
|
| September 01, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| August 31, 2026 | 1.44 |
$0.11
(8.27%)
|
| August 28, 2026 | 1.33 |
$0.01
(0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
