Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-17-2025) |
$54.21 |
|---|---|
| Change |
$0.87
(1.63%)
|
| Volume | 6,361,265 |
| Open | $53.48 |
|---|---|
| Day Range | $53.42 - $54.35 |
| 52 Week Low | $44.56 |
| 52 Week High | $60.72 |
| Annual Yield | 5.05% |
|---|---|
| Annual Dividend | $2.74 |
| Last Dividend (12-16-2024) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,453,400,940 |
| Shares Outstanding | 580,214,000 |
| Book Value per Share | $2.12 |
| Earnings per Share | $3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 54.21 |
$0.87
(1.63%)
|
| January 16, 2025 | 53.34 |
$0.39
(0.74%)
|
| January 15, 2025 | 52.95 |
$0.22
(0.42%)
|
| January 14, 2025 | 52.73 |
$0.44
(0.84%)
|
| January 13, 2025 | 52.29 |
-$0.06
(-0.11%)
|
| January 10, 2025 | 52.35 |
-$0.77
(-1.45%)
|
| January 09, 2025 | 53.12 |
-$0.04
(-0.08%)
|
| January 08, 2025 | 53.16 |
$0.55
(1.05%)
|
| January 07, 2025 | 52.61 |
$0.18
(0.34%)
|
| January 06, 2025 | 52.43 |
-$0.96
(-1.80%)
|
| January 03, 2025 | 53.39 |
-$0.06
(-0.11%)
|
| January 02, 2025 | 53.45 |
$0.34
(0.64%)
|
| January 01, 2025 | 53.11 |
$0.00
(0.00%)
|
| December 31, 2024 | 53.11 |
$1.03
(1.95%)
|
| December 30, 2024 | 52.77 |
$0.08
(0.15%)
|
| December 27, 2024 | 52.69 |
-$0.36
(-0.68%)
|
| December 26, 2024 | 53.05 |
$0.00
(0.00%)
|
| December 25, 2024 | 53.05 |
$0.00
(0.00%)
|
| December 24, 2024 | 53.05 |
$0.49
(0.93%)
|
| December 23, 2024 | 52.56 |
$0.20
(0.38%)
|
| December 20, 2024 | 52.36 |
$0.46
(0.89%)
|
| December 19, 2024 | 51.90 |
$0.09
(0.17%)
|
| December 18, 2024 | 51.81 |
-$1.19
(-2.25%)
|
| December 17, 2024 | 53.00 |
-$0.27
(-0.51%)
|
| December 16, 2024 | 53.27 |
-$1.34
(-2.45%)
|
| December 13, 2024 | 54.61 |
-$0.33
(-0.60%)
|
| December 12, 2024 | 54.94 |
-$0.24
(-0.43%)
|
| December 11, 2024 | 55.18 |
-$0.09
(-0.16%)
|
| December 10, 2024 | 55.27 |
-$0.40
(-0.72%)
|
| December 09, 2024 | 55.67 |
-$0.15
(-0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
