Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Green Rise Foods Inc. (GRF : TSV)
Sector: Consumer Goods
|
Close (09-07-2026) |
$0.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.33 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.16 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2008) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,720,892 |
| Shares Outstanding | 47,639,066 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Green Rise Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.33 |
$0.01
(1.54%)
|
| September 01, 2026 | 0.33 |
$0.06
(20.37%)
|
| August 31, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.27 |
$0.01
(3.85%)
|
| August 26, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.26 |
$0.01
(4.00%)
|
| August 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
