Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$0.55 |
|---|---|
| Change |
$0.02
(3.77%)
|
| Volume | 346,689 |
| Open | $0.51 |
|---|---|
| Day Range | $0.51 - $0.55 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $189,977,966 |
| Shares Outstanding | 345,414,484 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.55 |
$0.02
(3.77%)
|
| February 05, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| February 04, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| February 03, 2026 | 0.60 |
$0.06
(11.11%)
|
| February 02, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| January 30, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| January 29, 2026 | 0.57 |
$0.04
(7.55%)
|
| January 28, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| January 27, 2026 | 0.55 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| January 23, 2026 | 0.56 |
$0.01
(1.82%)
|
| January 22, 2026 | 0.55 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| January 20, 2026 | 0.58 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.58 |
$0.01
(1.75%)
|
| January 16, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| January 15, 2026 | 0.60 |
$0.01
(1.69%)
|
| January 14, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| January 13, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| January 12, 2026 | 0.65 |
$0.04
(6.56%)
|
| January 09, 2026 | 0.61 |
$0.01
(1.67%)
|
| January 08, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| January 07, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| January 06, 2026 | 0.65 |
$0.07
(12.07%)
|
| January 05, 2026 | 0.58 |
$0.10
(19.59%)
|
| January 02, 2026 | 0.49 |
$0.01
(2.11%)
|
| January 01, 2026 | 0.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.48 |
-$0.01
(-2.06%)
|
| December 30, 2025 | 0.49 |
$0.04
(8.99%)
|
| December 29, 2025 | 0.45 |
$0.01
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
