Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guardian Exploration Inc. (GX : TSV)
Sector: Energy
|
Close (10-07-2026) |
$0.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.11 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,480,286 |
| Shares Outstanding | 120,669,054 |
| Book Value per Share | -$12.00 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Guardian Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.12 |
$0.01
(9.09%)
|
| October 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.11 |
-$0.02
(-12.00%)
|
| September 29, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.13 |
-$0.02
(-10.71%)
|
| September 25, 2026 | 0.14 |
-$0.06
(-28.21%)
|
| September 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.20 |
$0.07
(56.00%)
|
| September 18, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.13 |
-$0.03
(-16.67%)
|
| September 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.15 |
-$0.05
(-25.00%)
|
| September 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.20 |
$0.02
(11.11%)
|
| August 28, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.18 |
-$0.02
(-10.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
