Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Carlton Precious Inc. (CPI : TSV)

Sector: Basic Materials

Close
(03-13-2025)
$0.08
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.05
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,080,730
Shares Outstanding 67,743,068
Book Value per Share $0.44
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Carlton Precious Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 13, 2025 0.08
$0.00 (0.00%)
March 12, 2025 0.08
$0.00 (0.00%)
March 11, 2025 0.08
-$0.02 (-21.05%)
March 10, 2025 0.10
$0.02 (18.75%)
March 07, 2025 0.08
$0.00 (0.00%)
March 06, 2025 0.08
$0.00 (0.00%)
March 05, 2025 0.08
$0.01 (6.67%)
March 04, 2025 0.08
$0.00 (0.00%)
March 03, 2025 0.08
$0.01 (7.14%)
February 28, 2025 0.07
$0.01 (7.69%)
February 27, 2025 0.07
$0.01 (8.33%)
February 26, 2025 0.06
$0.00 (0.00%)
February 25, 2025 0.06
$0.00 (0.00%)
February 24, 2025 0.06
-$0.01 (-14.29%)
February 21, 2025 0.07
$0.00 (0.00%)
February 20, 2025 0.07
$0.00 (0.00%)
February 19, 2025 0.07
$0.00 (0.00%)
February 18, 2025 0.07
$0.00 (0.00%)
February 17, 2025 0.07
$0.00 (0.00%)
February 14, 2025 0.07
$0.00 (0.00%)
February 13, 2025 0.07
$0.01 (16.67%)
February 12, 2025 0.06
-$0.03 (-33.33%)
February 11, 2025 0.09
$0.00 (0.00%)
February 10, 2025 0.09
$0.00 (0.00%)
February 07, 2025 0.09
$0.04 (80.00%)
February 06, 2025 0.05
$0.00 (0.00%)
February 05, 2025 0.05
$0.00 (0.00%)
February 04, 2025 0.05
$0.00 (0.00%)
February 03, 2025 0.05
-$0.02 (-28.57%)
January 31, 2025 0.07
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports