Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-05-2025) |
$1.15 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 900 |
Open | $1.15 |
---|---|
Day Range | $1.15 - $1.15 |
52 Week Low | $0.13 |
52 Week High | $1.44 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $37,428,327 |
Shares Outstanding | 32,546,371 |
Book Value per Share | $10.45 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 1.15 |
$0.00
(0.00%)
|
February 04, 2025 | 1.15 |
$0.04
(3.60%)
|
February 03, 2025 | 1.11 |
$0.00
(0.00%)
|
January 31, 2025 | 1.11 |
-$0.03
(-2.63%)
|
January 30, 2025 | 1.14 |
$0.03
(2.70%)
|
January 29, 2025 | 1.11 |
$0.00
(0.00%)
|
January 28, 2025 | 1.11 |
$0.00
(0.00%)
|
January 27, 2025 | 1.11 |
-$0.11
(-9.02%)
|
January 24, 2025 | 1.22 |
-$0.06
(-4.69%)
|
January 23, 2025 | 1.28 |
-$0.07
(-5.19%)
|
January 22, 2025 | 1.35 |
-$0.03
(-2.17%)
|
January 21, 2025 | 1.38 |
$0.08
(6.15%)
|
January 20, 2025 | 1.30 |
$0.13
(11.11%)
|
January 17, 2025 | 1.17 |
-$0.03
(-2.50%)
|
January 16, 2025 | 1.20 |
-$0.05
(-4.00%)
|
January 15, 2025 | 1.25 |
-$0.04
(-3.10%)
|
January 14, 2025 | 1.29 |
-$0.08
(-5.84%)
|
January 13, 2025 | 1.37 |
$0.00
(0.00%)
|
January 10, 2025 | 1.37 |
$0.12
(9.60%)
|
January 09, 2025 | 1.25 |
$0.05
(4.17%)
|
January 08, 2025 | 1.20 |
-$0.04
(-3.23%)
|
January 07, 2025 | 1.24 |
$0.15
(13.76%)
|
January 06, 2025 | 1.09 |
-$0.01
(-0.91%)
|
January 03, 2025 | 1.10 |
$0.15
(15.79%)
|
January 02, 2025 | 0.95 |
$0.00
(0.00%)
|
January 01, 2025 | 0.95 |
$0.00
(0.00%)
|
December 31, 2024 | 0.95 |
$0.00
(0.00%)
|
December 30, 2024 | 0.95 |
$0.00
(0.00%)
|
December 27, 2024 | 0.95 |
$0.00
(0.00%)
|
December 26, 2024 | 0.95 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.