Join Fund Library now and get free access to personalized features to help you manage your investments.

Black Mammoth Metals Corporation (BMM : TSV)

Sector: Basic Materials

Close
(02-05-2025)
$1.15
Change
$0.00 (0.00%)
Volume 900
Open $1.15
Day Range $1.15 - $1.15
52 Week Low $0.13
52 Week High $1.44
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $37,428,327
Shares Outstanding 32,546,371
Book Value per Share $10.45
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Black Mammoth Metals Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 1.15
$0.00 (0.00%)
February 04, 2025 1.15
$0.04 (3.60%)
February 03, 2025 1.11
$0.00 (0.00%)
January 31, 2025 1.11
-$0.03 (-2.63%)
January 30, 2025 1.14
$0.03 (2.70%)
January 29, 2025 1.11
$0.00 (0.00%)
January 28, 2025 1.11
$0.00 (0.00%)
January 27, 2025 1.11
-$0.11 (-9.02%)
January 24, 2025 1.22
-$0.06 (-4.69%)
January 23, 2025 1.28
-$0.07 (-5.19%)
January 22, 2025 1.35
-$0.03 (-2.17%)
January 21, 2025 1.38
$0.08 (6.15%)
January 20, 2025 1.30
$0.13 (11.11%)
January 17, 2025 1.17
-$0.03 (-2.50%)
January 16, 2025 1.20
-$0.05 (-4.00%)
January 15, 2025 1.25
-$0.04 (-3.10%)
January 14, 2025 1.29
-$0.08 (-5.84%)
January 13, 2025 1.37
$0.00 (0.00%)
January 10, 2025 1.37
$0.12 (9.60%)
January 09, 2025 1.25
$0.05 (4.17%)
January 08, 2025 1.20
-$0.04 (-3.23%)
January 07, 2025 1.24
$0.15 (13.76%)
January 06, 2025 1.09
-$0.01 (-0.91%)
January 03, 2025 1.10
$0.15 (15.79%)
January 02, 2025 0.95
$0.00 (0.00%)
January 01, 2025 0.95
$0.00 (0.00%)
December 31, 2024 0.95
$0.00 (0.00%)
December 30, 2024 0.95
$0.00 (0.00%)
December 27, 2024 0.95
$0.00 (0.00%)
December 26, 2024 0.95
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.