Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Radisson Mining Resources Inc. (RDS : TSV)
Sector: Basic Materials
|
Close (07-09-2026) |
$0.88 |
|---|---|
| Change |
$0.03
(3.53%)
|
| Volume | 201,357 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $0.89 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $381,979,923 |
| Shares Outstanding | 434,068,094 |
| Book Value per Share | $3.70 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Radisson Mining Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.88 |
$0.03
(3.53%)
|
| July 08, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| July 07, 2026 | 0.88 |
$0.03
(3.53%)
|
| July 06, 2026 | 0.85 |
$0.05
(6.25%)
|
| July 03, 2026 | 0.80 |
$0.02
(2.56%)
|
| July 02, 2026 | 0.78 |
$0.04
(5.41%)
|
| July 01, 2026 | 0.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.74 |
$0.01
(1.37%)
|
| June 29, 2026 | 0.73 |
-$0.06
(-7.59%)
|
| June 26, 2026 | 0.79 |
$0.01
(1.28%)
|
| June 25, 2026 | 0.78 |
$0.01
(1.30%)
|
| June 24, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| June 23, 2026 | 0.78 |
-$0.07
(-8.24%)
|
| June 22, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.85 |
$0.01
(1.19%)
|
| June 18, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| June 17, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| June 16, 2026 | 0.91 |
$0.01
(1.11%)
|
| June 15, 2026 | 0.90 |
$0.05
(5.88%)
|
| June 12, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| June 11, 2026 | 0.86 |
$0.01
(1.18%)
|
| June 10, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| June 09, 2026 | 0.88 |
-$0.06
(-6.38%)
|
| June 08, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| June 05, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| June 04, 2026 | 0.98 |
-$0.05
(-4.85%)
|
| June 03, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| June 02, 2026 | 1.09 |
$0.01
(0.93%)
|
| June 01, 2026 | 1.08 |
$0.01
(0.93%)
|
| May 29, 2026 | 1.07 |
$0.02
(1.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
