Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-09-2025) |
$4.81 |
|---|---|
| Change |
$0.09
(1.91%)
|
| Volume | 110,251 |
| Open | $4.71 |
|---|---|
| Day Range | $4.64 - $4.81 |
| 52 Week Low | $3.28 |
| 52 Week High | $6.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,125,813,439 |
| Shares Outstanding | 234,056,848 |
| Book Value per Share | $4.63 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 4.81 |
$0.09
(1.91%)
|
| July 08, 2025 | 4.72 |
-$0.27
(-5.41%)
|
| July 07, 2025 | 4.99 |
$0.22
(4.61%)
|
| July 04, 2025 | 4.77 |
$0.10
(2.14%)
|
| July 03, 2025 | 4.67 |
$0.00
(0.00%)
|
| July 02, 2025 | 4.67 |
-$0.11
(-2.30%)
|
| July 01, 2025 | 4.78 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.78 |
$0.07
(1.49%)
|
| June 27, 2025 | 4.71 |
-$0.20
(-4.07%)
|
| June 26, 2025 | 4.91 |
$0.14
(2.94%)
|
| June 25, 2025 | 4.77 |
-$0.10
(-2.05%)
|
| June 24, 2025 | 4.87 |
-$0.42
(-7.94%)
|
| June 23, 2025 | 5.29 |
$0.24
(4.75%)
|
| June 20, 2025 | 5.05 |
-$0.20
(-3.81%)
|
| June 19, 2025 | 5.25 |
-$0.06
(-1.13%)
|
| June 18, 2025 | 5.31 |
-$0.20
(-3.63%)
|
| June 17, 2025 | 5.51 |
-$0.08
(-1.43%)
|
| June 16, 2025 | 5.59 |
-$0.24
(-4.12%)
|
| June 13, 2025 | 5.83 |
-$0.14
(-2.35%)
|
| June 12, 2025 | 5.97 |
$0.18
(3.11%)
|
| June 11, 2025 | 5.79 |
$0.10
(1.76%)
|
| June 10, 2025 | 5.69 |
-$0.09
(-1.56%)
|
| June 09, 2025 | 5.78 |
$0.20
(3.58%)
|
| June 06, 2025 | 5.58 |
-$0.07
(-1.24%)
|
| June 05, 2025 | 5.65 |
$0.23
(4.24%)
|
| June 04, 2025 | 5.42 |
-$0.01
(-0.18%)
|
| June 03, 2025 | 5.43 |
$0.26
(5.03%)
|
| June 02, 2025 | 5.17 |
$0.07
(1.37%)
|
| May 30, 2025 | 5.10 |
-$0.02
(-0.39%)
|
| May 29, 2025 | 5.12 |
-$0.04
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
