Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Sanatana Resources Inc. (STA : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-12-2025) 		$0.72
Change
$0.01 (1.41%)
Volume 26,168
Open $0.72
Day Range $0.72 - $0.74
52 Week Low $0.08
52 Week High $0.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $10,547,276
Shares Outstanding 14,648,995
Book Value per Share -$14.40
Earnings per Share -$0.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$0.25$0.50$0.75$1.00025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-150%100%Period

Legend

Sanatana Resources Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 12, 2025 0.72
$0.01 (1.41%)
August 11, 2025 0.71
-$0.02 (-2.74%)
August 08, 2025 0.73
-$0.01 (-1.35%)
August 07, 2025 0.74
-$0.01 (-1.33%)
August 06, 2025 0.75
-$0.03 (-3.85%)
August 05, 2025 0.78
$0.00 (0.00%)
August 04, 2025 0.78
$0.00 (0.00%)
August 01, 2025 0.78
$0.18 (30.00%)
July 31, 2025 0.60
-$0.01 (-1.64%)
July 30, 2025 0.61
-$0.02 (-3.17%)
July 29, 2025 0.63
$0.00 (0.00%)
July 28, 2025 0.63
-$0.11 (-14.86%)
July 25, 2025 0.74
-$0.05 (-6.33%)
July 24, 2025 0.79
$0.05 (6.76%)
July 23, 2025 0.74
$0.00 (0.00%)
July 22, 2025 0.74
$0.00 (0.00%)
July 21, 2025 0.74
$0.00 (0.00%)
July 18, 2025 0.74
$0.00 (0.00%)
July 17, 2025 0.74
$0.00 (0.00%)
July 16, 2025 0.74
$0.00 (0.00%)
July 15, 2025 0.74
$0.00 (0.00%)
July 14, 2025 0.74
$0.00 (0.00%)
July 11, 2025 0.74
$0.00 (0.00%)
July 10, 2025 0.74
$0.00 (0.00%)
July 09, 2025 0.74
$0.00 (0.00%)
July 08, 2025 0.74
$0.00 (0.00%)
July 07, 2025 0.74
$0.00 (0.00%)
July 04, 2025 0.74
$0.00 (0.00%)
July 03, 2025 0.74
$0.00 (0.00%)
July 02, 2025 0.74
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info