Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Honey Badger Silver Inc. (TUF : TSV)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.77 |
|---|---|
| Change |
-$0.10
(-11.49%)
|
| Volume | 4,576,307 |
| Open | $0.86 |
|---|---|
| Day Range | $0.74 - $0.86 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $125,551,823 |
| Shares Outstanding | 163,054,316 |
| Book Value per Share | $29.00 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Honey Badger Silver Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.77 |
-$0.10
(-11.49%)
|
| August 13, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| August 12, 2026 | 0.93 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.93 |
-$0.08
(-7.92%)
|
| August 10, 2026 | 1.01 |
$0.10
(10.99%)
|
| August 07, 2026 | 0.91 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.91 |
-$0.01
(-1.09%)
|
| August 05, 2026 | 0.92 |
$0.10
(12.20%)
|
| August 04, 2026 | 0.82 |
$0.12
(17.14%)
|
| August 03, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| July 30, 2026 | 0.71 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.71 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| July 27, 2026 | 0.72 |
$0.03
(4.35%)
|
| July 24, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| July 23, 2026 | 0.72 |
-$0.06
(-7.69%)
|
| July 22, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| July 21, 2026 | 0.79 |
$0.11
(16.18%)
|
| July 20, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| July 17, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| July 16, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| July 15, 2026 | 0.79 |
$0.02
(2.60%)
|
| July 14, 2026 | 0.77 |
$0.04
(5.48%)
|
| July 13, 2026 | 0.73 |
-$0.07
(-8.75%)
|
| July 10, 2026 | 0.80 |
$0.04
(5.26%)
|
| July 09, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| July 08, 2026 | 0.78 |
$0.02
(2.63%)
|
| July 07, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| July 06, 2026 | 0.79 |
$0.01
(1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
