Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$7.97 |
|---|---|
| Change |
$1.02
(14.68%)
|
| Volume | 524,704 |
| Open | $7.19 |
|---|---|
| Day Range | $7.10 - $8.04 |
| 52 Week Low | $0.65 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $856,051,906 |
| Shares Outstanding | 107,409,273 |
| Book Value per Share | $15.80 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 7.97 |
$1.02
(14.68%)
|
| February 05, 2026 | 6.95 |
-$1.04
(-13.02%)
|
| February 04, 2026 | 7.99 |
-$0.20
(-2.44%)
|
| February 03, 2026 | 8.19 |
-$0.18
(-2.15%)
|
| February 02, 2026 | 8.37 |
$0.01
(0.12%)
|
| January 30, 2026 | 8.36 |
-$1.43
(-14.61%)
|
| January 29, 2026 | 9.79 |
-$0.09
(-0.91%)
|
| January 28, 2026 | 9.88 |
$0.31
(3.24%)
|
| January 27, 2026 | 9.57 |
$0.25
(2.68%)
|
| January 26, 2026 | 9.32 |
-$0.28
(-2.92%)
|
| January 23, 2026 | 9.60 |
-$0.25
(-2.54%)
|
| January 22, 2026 | 9.85 |
$1.13
(12.96%)
|
| January 21, 2026 | 8.72 |
-$0.40
(-4.39%)
|
| January 20, 2026 | 9.12 |
$0.35
(3.99%)
|
| January 19, 2026 | 8.77 |
-$0.66
(-7.00%)
|
| January 16, 2026 | 9.43 |
$0.40
(4.43%)
|
| January 15, 2026 | 9.03 |
$0.50
(5.86%)
|
| January 14, 2026 | 8.53 |
$0.66
(8.39%)
|
| January 13, 2026 | 7.87 |
-$0.01
(-0.13%)
|
| January 12, 2026 | 7.88 |
$0.73
(10.21%)
|
| January 09, 2026 | 7.15 |
-$0.09
(-1.24%)
|
| January 08, 2026 | 7.24 |
-$0.09
(-1.23%)
|
| January 07, 2026 | 7.33 |
$1.53
(26.38%)
|
| January 06, 2026 | 5.80 |
$0.24
(4.32%)
|
| January 05, 2026 | 5.56 |
-$0.26
(-4.47%)
|
| January 02, 2026 | 5.82 |
$0.37
(6.79%)
|
| January 01, 2026 | 5.45 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.45 |
-$0.04
(-0.73%)
|
| December 30, 2025 | 5.49 |
$0.01
(0.18%)
|
| December 29, 2025 | 5.48 |
-$1.04
(-15.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
