Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$8.60 |
|---|---|
| Change |
$0.04
(0.47%)
|
| Volume | 149,173 |
| Open | $8.56 |
|---|---|
| Day Range | $8.51 - $8.66 |
| 52 Week Low | $5.45 |
| 52 Week High | $15.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,157,084,613 |
| Shares Outstanding | 367,102,862 |
| Book Value per Share | -$2.68 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 8.60 |
$0.04
(0.47%)
|
| September 12, 2024 | 8.56 |
-$0.11
(-1.27%)
|
| September 11, 2024 | 8.67 |
$0.15
(1.76%)
|
| September 10, 2024 | 8.52 |
$0.11
(1.31%)
|
| September 09, 2024 | 8.41 |
-$0.01
(-0.12%)
|
| September 06, 2024 | 8.42 |
$0.06
(0.72%)
|
| September 05, 2024 | 8.36 |
-$0.05
(-0.59%)
|
| September 04, 2024 | 8.41 |
$0.18
(2.19%)
|
| September 03, 2024 | 8.23 |
$0.24
(3.00%)
|
| September 02, 2024 | 7.99 |
$0.00
(0.00%)
|
| August 30, 2024 | 7.99 |
$0.10
(1.27%)
|
| August 29, 2024 | 7.89 |
-$0.05
(-0.63%)
|
| August 28, 2024 | 7.94 |
-$0.06
(-0.75%)
|
| August 27, 2024 | 8.00 |
-$0.05
(-0.62%)
|
| August 26, 2024 | 8.05 |
$0.14
(1.77%)
|
| August 23, 2024 | 7.91 |
$0.08
(1.02%)
|
| August 22, 2024 | 7.83 |
-$0.10
(-1.26%)
|
| August 21, 2024 | 7.93 |
$0.00
(0.00%)
|
| August 20, 2024 | 7.93 |
$0.10
(1.28%)
|
| August 19, 2024 | 7.83 |
-$0.03
(-0.38%)
|
| August 16, 2024 | 7.86 |
-$0.02
(-0.25%)
|
| August 15, 2024 | 7.88 |
$0.28
(3.68%)
|
| August 14, 2024 | 7.60 |
$0.11
(1.47%)
|
| August 13, 2024 | 7.49 |
$0.05
(0.67%)
|
| August 12, 2024 | 7.44 |
-$0.01
(-0.13%)
|
| August 09, 2024 | 7.45 |
-$0.07
(-0.93%)
|
| August 08, 2024 | 7.52 |
$0.32
(4.44%)
|
| August 07, 2024 | 7.20 |
-$0.24
(-3.23%)
|
| August 06, 2024 | 7.44 |
-$0.35
(-4.49%)
|
| August 05, 2024 | 7.79 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
