Join Fund Library now and get free access to personalized features to help you manage your investments.

CANPR Technology LTD. (WPR : TSV)

Sector: Technology

Close
(12-11-2024)
$0.40
Change
$0.04 (9.72%)
Volume 1,160
Open $0.40
Day Range $0.40 - $0.40
52 Week Low $0.36
52 Week High $1.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $15,914,877
Shares Outstanding 40,290,828
Book Value per Share $5.64
Earnings per Share -$1.76
Period
Loading...
Loading...

Legend

CANPR Technology LTD.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 0.40
$0.04 (9.72%)
December 10, 2024 0.36
$0.00 (0.00%)
December 09, 2024 0.36
$0.00 (0.00%)
December 06, 2024 0.36
-$0.03 (-7.69%)
December 05, 2024 0.39
$0.00 (0.00%)
December 04, 2024 0.39
$0.04 (9.86%)
December 03, 2024 0.36
$0.00 (0.00%)
December 02, 2024 0.36
$0.00 (0.00%)
November 29, 2024 0.36
$0.00 (0.00%)
November 28, 2024 0.36
-$0.12 (-24.47%)
November 27, 2024 0.47
$0.00 (0.00%)
November 26, 2024 0.47
$0.00 (0.00%)
November 25, 2024 0.47
$0.00 (0.00%)
November 22, 2024 0.47
$0.05 (11.90%)
November 21, 2024 0.42
$0.00 (0.00%)
November 20, 2024 0.42
$0.00 (0.00%)
November 19, 2024 0.42
$0.00 (0.00%)
November 18, 2024 0.42
$0.00 (0.00%)
November 15, 2024 0.42
$0.00 (0.00%)
November 14, 2024 0.42
$0.06 (15.07%)
November 13, 2024 0.37
$0.00 (0.00%)
November 12, 2024 0.37
-$0.04 (-9.88%)
November 11, 2024 0.41
-$0.02 (-3.57%)
November 08, 2024 0.42
$0.00 (0.00%)
November 07, 2024 0.42
$0.00 (0.00%)
November 06, 2024 0.42
$0.00 (0.00%)
November 05, 2024 0.42
$0.00 (0.00%)
November 04, 2024 0.42
$0.00 (0.00%)
November 01, 2024 0.42
$0.00 (0.00%)
October 31, 2024 0.42
-$0.05 (-10.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.