Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (12-11-2024) |
$0.40 |
---|---|
Change |
$0.04
(9.72%)
|
Volume | 1,160 |
Open | $0.40 |
---|---|
Day Range | $0.40 - $0.40 |
52 Week Low | $0.36 |
52 Week High | $1.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $15,914,877 |
Shares Outstanding | 40,290,828 |
Book Value per Share | $5.64 |
Earnings per Share | -$1.76 |
Date | Close | Change |
---|---|---|
December 11, 2024 | 0.40 |
$0.04
(9.72%)
|
December 10, 2024 | 0.36 |
$0.00
(0.00%)
|
December 09, 2024 | 0.36 |
$0.00
(0.00%)
|
December 06, 2024 | 0.36 |
-$0.03
(-7.69%)
|
December 05, 2024 | 0.39 |
$0.00
(0.00%)
|
December 04, 2024 | 0.39 |
$0.04
(9.86%)
|
December 03, 2024 | 0.36 |
$0.00
(0.00%)
|
December 02, 2024 | 0.36 |
$0.00
(0.00%)
|
November 29, 2024 | 0.36 |
$0.00
(0.00%)
|
November 28, 2024 | 0.36 |
-$0.12
(-24.47%)
|
November 27, 2024 | 0.47 |
$0.00
(0.00%)
|
November 26, 2024 | 0.47 |
$0.00
(0.00%)
|
November 25, 2024 | 0.47 |
$0.00
(0.00%)
|
November 22, 2024 | 0.47 |
$0.05
(11.90%)
|
November 21, 2024 | 0.42 |
$0.00
(0.00%)
|
November 20, 2024 | 0.42 |
$0.00
(0.00%)
|
November 19, 2024 | 0.42 |
$0.00
(0.00%)
|
November 18, 2024 | 0.42 |
$0.00
(0.00%)
|
November 15, 2024 | 0.42 |
$0.00
(0.00%)
|
November 14, 2024 | 0.42 |
$0.06
(15.07%)
|
November 13, 2024 | 0.37 |
$0.00
(0.00%)
|
November 12, 2024 | 0.37 |
-$0.04
(-9.88%)
|
November 11, 2024 | 0.41 |
-$0.02
(-3.57%)
|
November 08, 2024 | 0.42 |
$0.00
(0.00%)
|
November 07, 2024 | 0.42 |
$0.00
(0.00%)
|
November 06, 2024 | 0.42 |
$0.00
(0.00%)
|
November 05, 2024 | 0.42 |
$0.00
(0.00%)
|
November 04, 2024 | 0.42 |
$0.00
(0.00%)
|
November 01, 2024 | 0.42 |
$0.00
(0.00%)
|
October 31, 2024 | 0.42 |
-$0.05
(-10.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.