Join Fund Library now and get free access to personalized features to help you manage your investments.

Blockmint Technologies Inc. (BKMT : TSV)

Sector: Technology

Close
(12-11-2024)
$0.12
Change
$0.02 (15.00%)
Volume 21,000
Open $0.11
Day Range $0.11 - $0.12
52 Week Low $0.03
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $5,547,900
Shares Outstanding 48,242,605
Book Value per Share $3.83
Earnings per Share -
Period
Loading...
Loading...

Legend

Blockmint Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 0.12
$0.02 (15.00%)
December 10, 2024 0.10
-$0.02 (-16.67%)
December 09, 2024 0.12
-$0.01 (-7.69%)
December 06, 2024 0.13
$0.01 (4.00%)
December 05, 2024 0.13
$0.00 (0.00%)
December 04, 2024 0.13
-$0.02 (-10.71%)
December 03, 2024 0.14
$0.00 (0.00%)
December 02, 2024 0.14
$0.03 (21.74%)
November 29, 2024 0.12
-$0.01 (-8.00%)
November 28, 2024 0.13
$0.04 (38.89%)
November 27, 2024 0.09
$0.03 (38.46%)
November 26, 2024 0.07
$0.00 (0.00%)
November 25, 2024 0.07
$0.00 (0.00%)
November 22, 2024 0.07
-$0.01 (-13.33%)
November 21, 2024 0.08
$0.00 (0.00%)
November 20, 2024 0.08
-$0.02 (-21.05%)
November 19, 2024 0.10
$0.00 (0.00%)
November 18, 2024 0.10
$0.01 (11.76%)
November 15, 2024 0.09
-$0.04 (-32.00%)
November 14, 2024 0.13
$0.04 (47.06%)
November 13, 2024 0.09
$0.04 (70.00%)
November 12, 2024 0.05
$0.00 (0.00%)
November 11, 2024 0.05
-$0.01 (-16.67%)
November 08, 2024 0.06
$0.02 (50.00%)
November 07, 2024 0.04
$0.00 (0.00%)
November 06, 2024 0.04
-$0.01 (-11.11%)
November 05, 2024 0.05
$0.00 (0.00%)
November 04, 2024 0.05
$0.01 (12.50%)
November 01, 2024 0.04
$0.01 (14.29%)
October 31, 2024 0.04
-$0.01 (-12.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.