Join Fund Library now and get free access to personalized features to help you manage your investments.

Rogers Sugar Inc. (RSI : TSX)

Sector: Consumer Goods

Close
(12-11-2024)
$6.11
Change
$0.02 (0.33%)
Volume 291,878
Open $6.10
Day Range $6.03 - $6.11
52 Week Low $5.12
52 Week High $6.47
Annual Yield 5.89%
Annual Dividend $0.36
Last Dividend (09-27-2024) $0.09
Industry Sector Consumer Goods
Quoted Market Value $781,571,856
Shares Outstanding 127,916,834
Book Value per Share $1.85
Earnings per Share $0.43
Period
Loading...
Loading...

Legend

Rogers Sugar Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 6.11
$0.02 (0.33%)
December 10, 2024 6.09
-$0.04 (-0.65%)
December 09, 2024 6.13
-$0.13 (-2.08%)
December 06, 2024 6.26
-$0.12 (-1.88%)
December 05, 2024 6.38
$0.15 (2.41%)
December 04, 2024 6.23
-$0.06 (-0.95%)
December 03, 2024 6.29
$0.05 (0.80%)
December 02, 2024 6.24
$0.14 (2.30%)
November 29, 2024 6.10
$0.11 (1.84%)
November 28, 2024 5.99
$0.32 (5.64%)
November 27, 2024 5.67
-$0.06 (-1.05%)
November 26, 2024 5.73
-$0.06 (-1.04%)
November 25, 2024 5.79
$0.03 (0.52%)
November 22, 2024 5.76
$0.04 (0.70%)
November 21, 2024 5.72
-$0.02 (-0.35%)
November 20, 2024 5.74
$0.05 (0.88%)
November 19, 2024 5.69
$0.03 (0.53%)
November 18, 2024 5.66
$0.00 (0.00%)
November 15, 2024 5.66
-$0.02 (-0.35%)
November 14, 2024 5.68
$0.04 (0.71%)
November 13, 2024 5.64
-$0.01 (-0.18%)
November 12, 2024 5.65
$0.00 (0.00%)
November 11, 2024 5.65
$0.02 (0.36%)
November 08, 2024 5.63
-$0.02 (-0.35%)
November 07, 2024 5.65
-$0.03 (-0.53%)
November 06, 2024 5.68
$0.07 (1.25%)
November 05, 2024 5.61
$0.04 (0.72%)
November 04, 2024 5.57
-$0.02 (-0.36%)
November 01, 2024 5.59
$0.03 (0.54%)
October 31, 2024 5.56
-$0.07 (-1.24%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.