Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-14-2026) |
$6.12 |
|---|---|
| Change |
$0.11
(1.80%)
|
| Volume | 385,746 |
| Open | $6.11 |
|---|---|
| Day Range | $6.10 - $6.19 |
| 52 Week Low | $5.22 |
| 52 Week High | $6.49 |
| Annual Yield | 5.88% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-24-2025) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $784,473,326 |
| Shares Outstanding | 128,181,916 |
| Book Value per Share | $1.71 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 6.12 |
$0.11
(1.80%)
|
| January 13, 2026 | 6.10 |
$0.01
(0.16%)
|
| January 12, 2026 | 6.09 |
$0.02
(0.33%)
|
| January 09, 2026 | 6.07 |
$0.04
(0.66%)
|
| January 08, 2026 | 6.03 |
$0.08
(1.34%)
|
| January 07, 2026 | 5.95 |
$0.00
(0.00%)
|
| January 06, 2026 | 5.95 |
-$0.02
(-0.34%)
|
| January 05, 2026 | 5.97 |
$0.02
(0.34%)
|
| January 02, 2026 | 5.95 |
$0.00
(0.00%)
|
| January 01, 2026 | 5.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.95 |
$0.02
(0.34%)
|
| December 30, 2025 | 5.93 |
-$0.02
(-0.34%)
|
| December 29, 2025 | 5.95 |
$0.05
(0.85%)
|
| December 26, 2025 | 5.90 |
$0.00
(0.00%)
|
| December 25, 2025 | 5.90 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.90 |
-$0.14
(-2.32%)
|
| December 23, 2025 | 6.04 |
$0.00
(0.00%)
|
| December 22, 2025 | 6.04 |
$0.09
(1.51%)
|
| December 19, 2025 | 5.95 |
-$0.07
(-1.16%)
|
| December 18, 2025 | 6.02 |
-$0.02
(-0.33%)
|
| December 17, 2025 | 6.04 |
$0.06
(1.00%)
|
| December 16, 2025 | 5.98 |
-$0.03
(-0.50%)
|
| December 15, 2025 | 6.01 |
-$0.01
(-0.17%)
|
| December 12, 2025 | 6.02 |
$0.04
(0.67%)
|
| December 11, 2025 | 5.98 |
$0.03
(0.50%)
|
| December 10, 2025 | 5.95 |
$0.02
(0.34%)
|
| December 09, 2025 | 5.93 |
$0.03
(0.51%)
|
| December 08, 2025 | 5.90 |
-$0.01
(-0.17%)
|
| December 05, 2025 | 5.91 |
$0.00
(0.00%)
|
| December 04, 2025 | 5.91 |
-$0.05
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
