Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-08-2026) |
$370.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $300.47 |
| 52 Week High | $389.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-15-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $896,296,880 |
| Shares Outstanding | 2,422,424 |
| Book Value per Share | $0.43 |
| Earnings per Share | $63.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 07, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 06, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 05, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 04, 2026 | 370.00 |
$0.00
(0.00%)
|
| May 01, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 30, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 29, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 28, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 27, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 24, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 23, 2026 | 370.00 |
$0.00
(0.00%)
|
| April 22, 2026 | 370.00 |
$5.00
(1.37%)
|
| April 21, 2026 | 365.00 |
$11.25
(3.18%)
|
| April 20, 2026 | 353.75 |
$0.00
(0.00%)
|
| April 17, 2026 | 353.75 |
$0.00
(0.00%)
|
| April 16, 2026 | 353.75 |
$13.75
(4.04%)
|
| April 15, 2026 | 340.00 |
$0.00
(0.00%)
|
| April 14, 2026 | 340.00 |
$0.00
(0.00%)
|
| April 13, 2026 | 340.00 |
-$20.07
(-5.57%)
|
| April 10, 2026 | 360.07 |
$10.08
(2.88%)
|
| April 09, 2026 | 349.99 |
-$0.01
(0.00%)
|
| April 08, 2026 | 350.00 |
$10.00
(2.94%)
|
| April 07, 2026 | 340.00 |
$0.00
(0.00%)
|
| April 06, 2026 | 340.00 |
$9.00
(2.72%)
|
| April 03, 2026 | 331.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 331.00 |
$0.00
(0.00%)
|
| April 01, 2026 | 331.00 |
$0.00
(0.00%)
|
| March 31, 2026 | 331.00 |
-$14.00
(-4.06%)
|
| March 30, 2026 | 345.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
