Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-11-2024) |
$86.05 |
|---|---|
| Change |
-$0.56
(-0.65%)
|
| Volume | 1,433,899 |
| Open | $87.00 |
|---|---|
| Day Range | $85.98 - $87.21 |
| 52 Week Low | $64.38 |
| 52 Week High | $88.54 |
| Annual Yield | 3.77% |
|---|---|
| Annual Dividend | $3.24 |
| Last Dividend (11-27-2024) | $0.84 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,726,895,999 |
| Shares Outstanding | 577,883,742 |
| Book Value per Share | $1.92 |
| Earnings per Share | $6.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2024 | 86.05 |
-$0.56
(-0.65%)
|
| December 10, 2024 | 86.61 |
-$0.84
(-0.96%)
|
| December 09, 2024 | 87.45 |
-$0.50
(-0.57%)
|
| December 06, 2024 | 87.95 |
-$0.03
(-0.03%)
|
| December 05, 2024 | 87.98 |
$0.91
(1.05%)
|
| December 04, 2024 | 87.07 |
$0.87
(1.01%)
|
| December 03, 2024 | 86.20 |
-$0.54
(-0.62%)
|
| December 02, 2024 | 86.74 |
$0.57
(0.66%)
|
| November 29, 2024 | 86.17 |
$0.55
(0.64%)
|
| November 28, 2024 | 85.62 |
$0.17
(0.20%)
|
| November 27, 2024 | 85.45 |
-$1.10
(-1.27%)
|
| November 26, 2024 | 86.55 |
$0.42
(0.49%)
|
| November 25, 2024 | 86.13 |
$0.60
(0.70%)
|
| November 22, 2024 | 85.53 |
-$0.21
(-0.24%)
|
| November 21, 2024 | 85.74 |
$0.69
(0.81%)
|
| November 20, 2024 | 85.05 |
$0.80
(0.95%)
|
| November 19, 2024 | 84.25 |
-$0.80
(-0.94%)
|
| November 18, 2024 | 85.05 |
$0.17
(0.20%)
|
| November 15, 2024 | 84.88 |
-$1.07
(-1.24%)
|
| November 14, 2024 | 85.95 |
$1.52
(1.80%)
|
| November 13, 2024 | 84.43 |
$1.00
(1.20%)
|
| November 12, 2024 | 83.43 |
$0.47
(0.57%)
|
| November 11, 2024 | 82.96 |
$0.50
(0.61%)
|
| November 08, 2024 | 82.46 |
-$0.17
(-0.21%)
|
| November 07, 2024 | 82.63 |
$0.55
(0.67%)
|
| November 06, 2024 | 82.08 |
$2.14
(2.68%)
|
| November 05, 2024 | 79.94 |
$2.49
(3.21%)
|
| November 04, 2024 | 77.45 |
-$0.18
(-0.23%)
|
| November 01, 2024 | 77.63 |
$0.43
(0.56%)
|
| October 31, 2024 | 77.20 |
-$1.41
(-1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
