Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-20-2026) |
$86.34 |
|---|---|
| Change |
-$1.22
(-1.39%)
|
| Volume | 1,106,680 |
| Open | $87.70 |
|---|---|
| Day Range | $86.21 - $87.94 |
| 52 Week Low | $74.56 |
| 52 Week High | $91.11 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (11-26-2025) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $48,127,563,885 |
| Shares Outstanding | 557,419,086 |
| Book Value per Share | $1.87 |
| Earnings per Share | $5.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 86.34 |
-$1.22
(-1.39%)
|
| January 19, 2026 | 87.56 |
$0.09
(0.10%)
|
| January 16, 2026 | 87.47 |
$0.26
(0.30%)
|
| January 15, 2026 | 87.21 |
$1.22
(1.42%)
|
| January 14, 2026 | 85.99 |
$0.75
(0.88%)
|
| January 13, 2026 | 85.24 |
-$1.50
(-1.73%)
|
| January 12, 2026 | 86.74 |
-$0.66
(-0.76%)
|
| January 09, 2026 | 87.40 |
$0.55
(0.63%)
|
| January 08, 2026 | 86.85 |
-$0.12
(-0.14%)
|
| January 07, 2026 | 86.97 |
-$0.92
(-1.05%)
|
| January 06, 2026 | 87.89 |
$0.49
(0.56%)
|
| January 05, 2026 | 87.40 |
$1.08
(1.25%)
|
| January 02, 2026 | 86.32 |
$0.64
(0.75%)
|
| January 01, 2026 | 85.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 85.68 |
$0.76
(0.89%)
|
| December 30, 2025 | 85.84 |
-$0.16
(-0.19%)
|
| December 29, 2025 | 86.00 |
$0.59
(0.69%)
|
| December 26, 2025 | 85.41 |
$0.00
(0.00%)
|
| December 25, 2025 | 85.41 |
$0.00
(0.00%)
|
| December 24, 2025 | 85.41 |
-$0.27
(-0.32%)
|
| December 23, 2025 | 85.68 |
$0.25
(0.29%)
|
| December 22, 2025 | 85.43 |
$0.57
(0.67%)
|
| December 19, 2025 | 84.86 |
$0.30
(0.35%)
|
| December 18, 2025 | 84.56 |
$0.18
(0.21%)
|
| December 17, 2025 | 84.38 |
$0.15
(0.18%)
|
| December 16, 2025 | 84.23 |
$0.48
(0.57%)
|
| December 15, 2025 | 83.75 |
$0.59
(0.71%)
|
| December 12, 2025 | 83.16 |
$0.93
(1.13%)
|
| December 11, 2025 | 82.23 |
$1.10
(1.36%)
|
| December 10, 2025 | 81.13 |
-$0.76
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
