Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silvercorp Metals Inc. (SVM : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$14.34 |
|---|---|
| Change |
-$0.59
(-3.95%)
|
| Volume | 393,146 |
| Open | $14.35 |
|---|---|
| Day Range | $14.09 - $14.49 |
| 52 Week Low | $8.38 |
| 52 Week High | $21.61 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-05-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,172,217,966 |
| Shares Outstanding | 221,214,642 |
| Book Value per Share | $3.35 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Silvercorp Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 14.34 |
-$0.59
(-3.95%)
|
| October 06, 2026 | 14.93 |
-$0.09
(-0.60%)
|
| October 05, 2026 | 15.02 |
-$0.06
(-0.40%)
|
| October 02, 2026 | 15.08 |
-$0.03
(-0.20%)
|
| October 01, 2026 | 15.11 |
-$0.08
(-0.53%)
|
| September 30, 2026 | 15.19 |
-$0.16
(-1.04%)
|
| September 29, 2026 | 15.35 |
$0.09
(0.59%)
|
| September 28, 2026 | 15.26 |
-$0.76
(-4.74%)
|
| September 25, 2026 | 16.02 |
$0.00
(0.00%)
|
| September 24, 2026 | 16.02 |
-$0.22
(-1.35%)
|
| September 23, 2026 | 16.24 |
-$1.12
(-6.45%)
|
| September 22, 2026 | 17.36 |
$0.70
(4.20%)
|
| September 21, 2026 | 16.66 |
-$0.02
(-0.12%)
|
| September 18, 2026 | 16.68 |
-$0.34
(-2.00%)
|
| September 17, 2026 | 17.02 |
$1.41
(9.03%)
|
| September 16, 2026 | 15.61 |
-$0.24
(-1.51%)
|
| September 15, 2026 | 15.85 |
-$0.07
(-0.44%)
|
| September 14, 2026 | 15.92 |
-$0.59
(-3.57%)
|
| September 11, 2026 | 16.51 |
-$0.28
(-1.67%)
|
| September 10, 2026 | 16.79 |
-$0.55
(-3.17%)
|
| September 09, 2026 | 17.34 |
$0.26
(1.52%)
|
| September 08, 2026 | 17.08 |
-$0.14
(-0.81%)
|
| September 07, 2026 | 17.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.22 |
-$0.86
(-4.76%)
|
| September 03, 2026 | 18.08 |
$0.37
(2.09%)
|
| September 02, 2026 | 17.71 |
$1.18
(7.14%)
|
| September 01, 2026 | 16.53 |
-$0.70
(-4.06%)
|
| August 31, 2026 | 17.23 |
-$0.48
(-2.71%)
|
| August 28, 2026 | 17.71 |
-$0.93
(-4.99%)
|
| August 27, 2026 | 18.64 |
$0.51
(2.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
