Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$6.68 |
|---|---|
| Change |
$0.05
(0.75%)
|
| Volume | 381,421 |
| Open | $6.70 |
|---|---|
| Day Range | $6.65 - $6.84 |
| 52 Week Low | $2.88 |
| 52 Week High | $6.84 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-07-2024) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,446,167,889 |
| Shares Outstanding | 216,492,199 |
| Book Value per Share | $2.76 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 6.68 |
$0.05
(0.75%)
|
| October 10, 2024 | 6.63 |
$0.19
(2.95%)
|
| October 09, 2024 | 6.44 |
$0.07
(1.10%)
|
| October 08, 2024 | 6.37 |
-$0.03
(-0.47%)
|
| October 07, 2024 | 6.40 |
$0.21
(3.39%)
|
| October 04, 2024 | 6.19 |
$0.03
(0.49%)
|
| October 03, 2024 | 6.16 |
$0.14
(2.33%)
|
| October 02, 2024 | 6.02 |
$0.09
(1.52%)
|
| October 01, 2024 | 5.93 |
$0.04
(0.68%)
|
| September 30, 2024 | 5.89 |
-$0.37
(-5.91%)
|
| September 27, 2024 | 6.26 |
-$0.02
(-0.32%)
|
| September 26, 2024 | 6.28 |
$0.24
(3.97%)
|
| September 25, 2024 | 6.04 |
$0.07
(1.17%)
|
| September 24, 2024 | 5.97 |
$0.45
(8.15%)
|
| September 23, 2024 | 5.52 |
-$0.14
(-2.47%)
|
| September 20, 2024 | 5.66 |
$0.19
(3.47%)
|
| September 19, 2024 | 5.47 |
$0.06
(1.11%)
|
| September 18, 2024 | 5.41 |
-$0.15
(-2.70%)
|
| September 17, 2024 | 5.56 |
$0.19
(3.54%)
|
| September 16, 2024 | 5.37 |
-$0.18
(-3.24%)
|
| September 13, 2024 | 5.55 |
$0.52
(10.34%)
|
| September 12, 2024 | 5.03 |
$0.44
(9.59%)
|
| September 11, 2024 | 4.59 |
-$0.03
(-0.65%)
|
| September 10, 2024 | 4.62 |
$0.09
(1.99%)
|
| September 09, 2024 | 4.53 |
-$0.05
(-1.09%)
|
| September 06, 2024 | 4.58 |
-$0.13
(-2.76%)
|
| September 05, 2024 | 4.71 |
$0.01
(0.21%)
|
| September 04, 2024 | 4.70 |
-$0.03
(-0.63%)
|
| September 03, 2024 | 4.73 |
-$0.40
(-7.80%)
|
| September 02, 2024 | 5.13 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
