Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-08-2025) |
$2.14 |
|---|---|
| Change |
-$0.06
(-2.73%)
|
| Volume | 206,805 |
| Open | $2.24 |
|---|---|
| Day Range | $2.09 - $2.24 |
| 52 Week Low | $1.13 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-01-2013) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $326,305,041 |
| Shares Outstanding | 152,478,991 |
| Book Value per Share | $10.48 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 2.14 |
-$0.06
(-2.73%)
|
| July 07, 2025 | 2.20 |
-$0.05
(-2.22%)
|
| July 04, 2025 | 2.25 |
$0.09
(4.17%)
|
| July 03, 2025 | 2.16 |
$0.02
(0.93%)
|
| July 02, 2025 | 2.14 |
$0.00
(0.00%)
|
| July 01, 2025 | 2.14 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.14 |
$0.09
(4.39%)
|
| June 27, 2025 | 2.05 |
$0.01
(0.49%)
|
| June 26, 2025 | 2.04 |
$0.13
(6.81%)
|
| June 25, 2025 | 1.91 |
$0.01
(0.53%)
|
| June 24, 2025 | 1.90 |
-$0.06
(-3.06%)
|
| June 23, 2025 | 1.96 |
$0.07
(3.70%)
|
| June 20, 2025 | 1.89 |
$0.02
(1.07%)
|
| June 19, 2025 | 1.87 |
-$0.04
(-2.09%)
|
| June 18, 2025 | 1.91 |
$0.05
(2.69%)
|
| June 17, 2025 | 1.86 |
$0.06
(3.33%)
|
| June 16, 2025 | 1.80 |
-$0.01
(-0.55%)
|
| June 13, 2025 | 1.81 |
$0.01
(0.56%)
|
| June 12, 2025 | 1.80 |
$0.01
(0.56%)
|
| June 11, 2025 | 1.79 |
$0.03
(1.70%)
|
| June 10, 2025 | 1.76 |
$0.01
(0.57%)
|
| June 09, 2025 | 1.75 |
-$0.02
(-1.13%)
|
| June 06, 2025 | 1.77 |
$0.02
(1.14%)
|
| June 05, 2025 | 1.75 |
$0.05
(2.94%)
|
| June 04, 2025 | 1.70 |
$0.15
(9.68%)
|
| June 03, 2025 | 1.55 |
-$0.02
(-1.27%)
|
| June 02, 2025 | 1.57 |
-$0.01
(-0.63%)
|
| May 30, 2025 | 1.58 |
$0.01
(0.64%)
|
| May 29, 2025 | 1.57 |
$0.00
(0.00%)
|
| May 28, 2025 | 1.57 |
$0.15
(10.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
