Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TRX Gold Corporation (TRX : TSX)
Sector: Basic Materials
|
Close (10-08-2026) |
$1.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 78,818 |
| Open | $1.63 |
|---|---|
| Day Range | $1.59 - $1.63 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $527,233,154 |
| Shares Outstanding | 327,474,009 |
| Book Value per Share | $5.96 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
TRX Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.61 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.61 |
-$0.09
(-5.29%)
|
| October 06, 2026 | 1.70 |
$0.02
(1.19%)
|
| October 05, 2026 | 1.68 |
-$0.04
(-2.33%)
|
| October 02, 2026 | 1.72 |
$0.06
(3.61%)
|
| October 01, 2026 | 1.66 |
-$0.05
(-2.92%)
|
| September 30, 2026 | 1.71 |
-$0.08
(-4.47%)
|
| September 29, 2026 | 1.79 |
$0.07
(4.07%)
|
| September 28, 2026 | 1.72 |
-$0.09
(-4.97%)
|
| September 25, 2026 | 1.81 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.81 |
-$0.07
(-3.72%)
|
| September 23, 2026 | 1.88 |
-$0.13
(-6.47%)
|
| September 22, 2026 | 2.01 |
$0.17
(9.24%)
|
| September 21, 2026 | 1.84 |
-$0.01
(-0.54%)
|
| September 18, 2026 | 1.85 |
$0.08
(4.52%)
|
| September 17, 2026 | 1.77 |
$0.11
(6.63%)
|
| September 16, 2026 | 1.66 |
-$0.02
(-1.19%)
|
| September 15, 2026 | 1.68 |
-$0.11
(-6.15%)
|
| September 14, 2026 | 1.79 |
$0.22
(14.01%)
|
| September 11, 2026 | 1.57 |
$0.03
(1.95%)
|
| September 10, 2026 | 1.54 |
-$0.06
(-3.75%)
|
| September 09, 2026 | 1.60 |
$0.05
(3.23%)
|
| September 08, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| September 07, 2026 | 1.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.59 |
-$0.08
(-4.79%)
|
| September 03, 2026 | 1.67 |
$0.06
(3.73%)
|
| September 02, 2026 | 1.61 |
$0.11
(7.33%)
|
| September 01, 2026 | 1.50 |
-$0.08
(-5.06%)
|
| August 31, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| August 28, 2026 | 1.60 |
-$0.11
(-6.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
