Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-11-2024) |
$8.00 |
|---|---|
| Change |
-$0.01
(-0.12%)
|
| Volume | 20,810 |
| Open | $7.80 |
|---|---|
| Day Range | $7.80 - $8.10 |
| 52 Week Low | $2.47 |
| 52 Week High | $8.44 |
| Annual Yield | 1.50% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-02-2024) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $384,353,904 |
| Shares Outstanding | 48,044,238 |
| Book Value per Share | $11.94 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2024 | 8.00 |
-$0.01
(-0.12%)
|
| December 10, 2024 | 8.01 |
-$0.28
(-3.38%)
|
| December 09, 2024 | 8.29 |
$0.53
(6.83%)
|
| December 06, 2024 | 7.76 |
$0.01
(0.13%)
|
| December 05, 2024 | 7.75 |
$0.01
(0.13%)
|
| December 04, 2024 | 7.74 |
$0.71
(10.10%)
|
| December 03, 2024 | 7.03 |
-$0.20
(-2.77%)
|
| December 02, 2024 | 7.23 |
$0.05
(0.70%)
|
| November 29, 2024 | 7.18 |
$0.33
(4.82%)
|
| November 28, 2024 | 6.85 |
$0.39
(6.04%)
|
| November 27, 2024 | 6.46 |
-$0.34
(-5.00%)
|
| November 26, 2024 | 6.80 |
$0.30
(4.62%)
|
| November 25, 2024 | 6.50 |
-$0.08
(-1.22%)
|
| November 22, 2024 | 6.58 |
$0.08
(1.23%)
|
| November 21, 2024 | 6.50 |
$0.28
(4.50%)
|
| November 20, 2024 | 6.22 |
$0.33
(5.60%)
|
| November 19, 2024 | 5.89 |
$0.06
(1.03%)
|
| November 18, 2024 | 5.83 |
$0.08
(1.39%)
|
| November 15, 2024 | 5.75 |
$0.08
(1.41%)
|
| November 14, 2024 | 5.67 |
-$0.15
(-2.58%)
|
| November 13, 2024 | 5.82 |
$0.03
(0.52%)
|
| November 12, 2024 | 5.79 |
-$0.15
(-2.53%)
|
| November 11, 2024 | 5.94 |
-$0.05
(-0.83%)
|
| November 08, 2024 | 5.99 |
$0.06
(1.01%)
|
| November 07, 2024 | 5.93 |
$0.25
(4.40%)
|
| November 06, 2024 | 5.68 |
$0.43
(8.19%)
|
| November 05, 2024 | 5.25 |
-$0.05
(-0.94%)
|
| November 04, 2024 | 5.30 |
$0.05
(0.95%)
|
| November 01, 2024 | 5.25 |
$0.02
(0.38%)
|
| October 31, 2024 | 5.23 |
$0.11
(2.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
