Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-17-2025) |
$8.29 |
|---|---|
| Change |
$0.04
(0.48%)
|
| Volume | 24,226 |
| Open | $8.38 |
|---|---|
| Day Range | $8.16 - $8.38 |
| 52 Week Low | $5.05 |
| 52 Week High | $8.40 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (01-17-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $343,994,379 |
| Shares Outstanding | 41,495,100 |
| Book Value per Share | $0.72 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 8.29 |
$0.04
(0.48%)
|
| November 14, 2025 | 8.25 |
-$0.07
(-0.84%)
|
| November 13, 2025 | 8.32 |
$0.01
(0.12%)
|
| November 12, 2025 | 8.31 |
-$0.07
(-0.84%)
|
| November 11, 2025 | 8.38 |
$0.20
(2.44%)
|
| November 10, 2025 | 8.18 |
$0.15
(1.87%)
|
| November 07, 2025 | 8.03 |
$0.02
(0.25%)
|
| November 06, 2025 | 8.01 |
-$0.04
(-0.50%)
|
| November 05, 2025 | 8.05 |
$0.37
(4.82%)
|
| November 04, 2025 | 7.68 |
-$0.21
(-2.66%)
|
| November 03, 2025 | 7.89 |
$0.26
(3.41%)
|
| October 31, 2025 | 7.63 |
-$0.03
(-0.39%)
|
| October 30, 2025 | 7.66 |
$0.00
(0.00%)
|
| October 29, 2025 | 7.66 |
-$0.14
(-1.79%)
|
| October 28, 2025 | 7.80 |
$0.29
(3.86%)
|
| October 27, 2025 | 7.51 |
$0.04
(0.54%)
|
| October 24, 2025 | 7.47 |
-$0.07
(-0.93%)
|
| October 23, 2025 | 7.54 |
$0.22
(3.01%)
|
| October 22, 2025 | 7.32 |
-$0.08
(-1.08%)
|
| October 21, 2025 | 7.40 |
-$0.09
(-1.20%)
|
| October 20, 2025 | 7.49 |
-$0.01
(-0.13%)
|
| October 17, 2025 | 7.50 |
-$0.05
(-0.66%)
|
| October 16, 2025 | 7.55 |
-$0.13
(-1.69%)
|
| October 15, 2025 | 7.68 |
$0.23
(3.09%)
|
| October 14, 2025 | 7.45 |
$0.14
(1.92%)
|
| October 13, 2025 | 7.31 |
$0.00
(0.00%)
|
| October 10, 2025 | 7.31 |
-$0.19
(-2.53%)
|
| October 09, 2025 | 7.50 |
-$0.06
(-0.79%)
|
| October 08, 2025 | 7.56 |
-$0.01
(-0.13%)
|
| October 07, 2025 | 7.57 |
$0.06
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
