Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$8.24 |
|---|---|
| Change |
-$0.12
(-1.44%)
|
| Volume | 7,490 |
| Open | $8.21 |
|---|---|
| Day Range | $8.15 - $8.37 |
| 52 Week Low | $5.05 |
| 52 Week High | $8.55 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (01-17-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $341,919,624 |
| Shares Outstanding | 41,495,100 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 8.24 |
-$0.12
(-1.44%)
|
| December 04, 2025 | 8.36 |
-$0.03
(-0.36%)
|
| December 03, 2025 | 8.39 |
$0.14
(1.70%)
|
| December 02, 2025 | 8.25 |
-$0.15
(-1.79%)
|
| December 01, 2025 | 8.40 |
$0.07
(0.84%)
|
| November 28, 2025 | 8.33 |
-$0.06
(-0.72%)
|
| November 27, 2025 | 8.39 |
$0.07
(0.84%)
|
| November 26, 2025 | 8.32 |
$0.01
(0.12%)
|
| November 25, 2025 | 8.31 |
$0.07
(0.85%)
|
| November 24, 2025 | 8.24 |
-$0.10
(-1.20%)
|
| November 21, 2025 | 8.34 |
-$0.05
(-0.60%)
|
| November 20, 2025 | 8.39 |
$0.00
(0.00%)
|
| November 19, 2025 | 8.39 |
-$0.02
(-0.24%)
|
| November 18, 2025 | 8.41 |
$0.12
(1.45%)
|
| November 17, 2025 | 8.29 |
$0.04
(0.48%)
|
| November 14, 2025 | 8.25 |
-$0.07
(-0.84%)
|
| November 13, 2025 | 8.32 |
$0.01
(0.12%)
|
| November 12, 2025 | 8.31 |
-$0.07
(-0.84%)
|
| November 11, 2025 | 8.38 |
$0.20
(2.44%)
|
| November 10, 2025 | 8.18 |
$0.15
(1.87%)
|
| November 07, 2025 | 8.03 |
$0.02
(0.25%)
|
| November 06, 2025 | 8.01 |
-$0.04
(-0.50%)
|
| November 05, 2025 | 8.05 |
$0.37
(4.82%)
|
| November 04, 2025 | 7.68 |
-$0.21
(-2.66%)
|
| November 03, 2025 | 7.89 |
$0.26
(3.41%)
|
| October 31, 2025 | 7.63 |
-$0.03
(-0.39%)
|
| October 30, 2025 | 7.66 |
$0.00
(0.00%)
|
| October 29, 2025 | 7.66 |
-$0.14
(-1.79%)
|
| October 28, 2025 | 7.80 |
$0.29
(3.86%)
|
| October 27, 2025 | 7.51 |
$0.04
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
