Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$37.57 |
|---|---|
| Change |
-$0.60
(-1.57%)
|
| Volume | 130,304 |
| Open | $38.25 |
|---|---|
| Day Range | $37.39 - $38.30 |
| 52 Week Low | $30.81 |
| 52 Week High | $58.14 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (03-31-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $700,906,859 |
| Shares Outstanding | 18,656,025 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$2.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 37.57 |
-$0.60
(-1.57%)
|
| May 20, 2025 | 38.17 |
-$0.89
(-2.28%)
|
| May 19, 2025 | 39.06 |
$0.00
(0.00%)
|
| May 16, 2025 | 39.06 |
$0.15
(0.39%)
|
| May 15, 2025 | 38.91 |
$0.15
(0.39%)
|
| May 14, 2025 | 38.76 |
-$0.35
(-0.89%)
|
| May 13, 2025 | 39.11 |
-$0.13
(-0.33%)
|
| May 12, 2025 | 39.24 |
$0.52
(1.34%)
|
| May 09, 2025 | 38.72 |
$0.37
(0.96%)
|
| May 08, 2025 | 38.35 |
$2.12
(5.85%)
|
| May 07, 2025 | 36.23 |
$2.36
(6.97%)
|
| May 06, 2025 | 33.87 |
$1.23
(3.77%)
|
| May 05, 2025 | 32.64 |
-$1.15
(-3.40%)
|
| May 02, 2025 | 33.79 |
$1.01
(3.08%)
|
| May 01, 2025 | 32.78 |
-$0.44
(-1.32%)
|
| April 30, 2025 | 33.22 |
-$0.35
(-1.04%)
|
| April 29, 2025 | 33.57 |
$0.53
(1.60%)
|
| April 28, 2025 | 33.04 |
-$0.03
(-0.09%)
|
| April 25, 2025 | 33.07 |
$0.80
(2.48%)
|
| April 24, 2025 | 32.27 |
$0.18
(0.56%)
|
| April 23, 2025 | 32.09 |
-$0.15
(-0.47%)
|
| April 22, 2025 | 32.24 |
$0.41
(1.29%)
|
| April 21, 2025 | 31.83 |
-$0.48
(-1.49%)
|
| April 18, 2025 | 32.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 32.31 |
-$0.14
(-0.43%)
|
| April 16, 2025 | 32.45 |
-$0.21
(-0.64%)
|
| April 15, 2025 | 32.66 |
-$0.18
(-0.55%)
|
| April 14, 2025 | 32.99 |
$1.41
(4.46%)
|
| April 11, 2025 | 31.58 |
$0.15
(0.48%)
|
| April 10, 2025 | 31.43 |
-$2.72
(-7.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
