Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$36.78 |
|---|---|
| Change |
-$1.81
(-4.69%)
|
| Volume | 710,493 |
| Open | $38.41 |
|---|---|
| Day Range | $36.39 - $38.82 |
| 52 Week Low | $8.53 |
| 52 Week High | $49.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,307,821,180 |
| Shares Outstanding | 89,935,323 |
| Book Value per Share | $16.01 |
| Earnings per Share | $0.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 36.78 |
-$1.81
(-4.69%)
|
| June 09, 2026 | 38.59 |
-$4.13
(-9.67%)
|
| June 08, 2026 | 42.72 |
$1.87
(4.58%)
|
| June 05, 2026 | 40.85 |
-$2.44
(-5.64%)
|
| June 04, 2026 | 43.29 |
$0.37
(0.86%)
|
| June 03, 2026 | 42.92 |
-$1.96
(-4.37%)
|
| June 02, 2026 | 44.88 |
$3.88
(9.46%)
|
| June 01, 2026 | 41.00 |
-$1.74
(-4.07%)
|
| May 29, 2026 | 42.74 |
-$2.53
(-5.59%)
|
| May 28, 2026 | 45.27 |
-$0.63
(-1.37%)
|
| May 27, 2026 | 45.90 |
-$1.75
(-3.67%)
|
| May 26, 2026 | 47.65 |
$2.37
(5.23%)
|
| May 25, 2026 | 45.28 |
$0.55
(1.23%)
|
| May 22, 2026 | 44.73 |
$1.65
(3.83%)
|
| May 21, 2026 | 43.08 |
-$0.21
(-0.49%)
|
| May 20, 2026 | 43.29 |
$1.53
(3.66%)
|
| May 19, 2026 | 41.76 |
$1.73
(4.32%)
|
| May 18, 2026 | 40.03 |
$0.00
(0.00%)
|
| May 15, 2026 | 40.03 |
-$0.32
(-0.79%)
|
| May 14, 2026 | 40.35 |
$0.05
(0.12%)
|
| May 13, 2026 | 40.30 |
$1.15
(2.94%)
|
| May 12, 2026 | 39.15 |
$0.61
(1.58%)
|
| May 11, 2026 | 38.54 |
$0.94
(2.50%)
|
| May 08, 2026 | 37.60 |
$0.31
(0.83%)
|
| May 07, 2026 | 37.29 |
$1.24
(3.44%)
|
| May 06, 2026 | 36.05 |
$0.85
(2.41%)
|
| May 05, 2026 | 35.20 |
-$0.24
(-0.68%)
|
| May 04, 2026 | 35.44 |
$0.48
(1.37%)
|
| May 01, 2026 | 34.96 |
$2.19
(6.68%)
|
| April 30, 2026 | 32.77 |
$1.40
(4.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
