Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-13-2025) |
$15.40 |
|---|---|
| Change |
$0.90
(6.21%)
|
| Volume | 1,100 |
| Open | $15.40 |
|---|---|
| Day Range | $15.40 - $15.40 |
| 52 Week Low | $10.54 |
| 52 Week High | $23.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-16-2023) | $3.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $494,250,141 |
| Shares Outstanding | 32,094,165 |
| Book Value per Share | $2.73 |
| Earnings per Share | $0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 15.40 |
$0.90
(6.21%)
|
| June 12, 2025 | 14.50 |
-$0.69
(-4.54%)
|
| June 11, 2025 | 15.19 |
$0.50
(3.40%)
|
| June 10, 2025 | 14.69 |
$0.69
(4.93%)
|
| June 09, 2025 | 14.00 |
-$0.69
(-4.70%)
|
| June 06, 2025 | 14.69 |
$0.00
(0.00%)
|
| June 05, 2025 | 14.69 |
-$0.41
(-2.72%)
|
| June 04, 2025 | 15.10 |
-$0.06
(-0.40%)
|
| June 03, 2025 | 15.16 |
$0.00
(0.00%)
|
| June 02, 2025 | 15.16 |
$0.41
(2.78%)
|
| May 30, 2025 | 14.75 |
$0.00
(0.00%)
|
| May 29, 2025 | 14.75 |
$0.03
(0.20%)
|
| May 28, 2025 | 14.72 |
$0.49
(3.44%)
|
| May 27, 2025 | 14.23 |
$0.00
(0.00%)
|
| May 26, 2025 | 14.23 |
$0.00
(0.00%)
|
| May 23, 2025 | 14.23 |
$0.00
(0.00%)
|
| May 22, 2025 | 14.23 |
$0.00
(0.00%)
|
| May 21, 2025 | 14.23 |
$0.01
(0.07%)
|
| May 20, 2025 | 14.22 |
$0.47
(3.42%)
|
| May 19, 2025 | 13.75 |
$0.00
(0.00%)
|
| May 16, 2025 | 13.75 |
-$0.98
(-6.65%)
|
| May 15, 2025 | 14.73 |
$1.98
(15.53%)
|
| May 14, 2025 | 12.75 |
$0.00
(0.00%)
|
| May 13, 2025 | 12.75 |
$0.24
(1.92%)
|
| May 12, 2025 | 12.51 |
$0.00
(0.00%)
|
| May 09, 2025 | 12.51 |
$0.00
(0.00%)
|
| May 08, 2025 | 12.51 |
-$0.37
(-2.87%)
|
| May 07, 2025 | 12.88 |
$0.00
(0.00%)
|
| May 06, 2025 | 12.88 |
$0.00
(0.00%)
|
| May 05, 2025 | 12.88 |
$0.47
(3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
