Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strikepoint Gold Inc. (SKP : TSV)
Sector: Basic Materials
|
Close (10-15-2026) |
$1.70 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 41,574 |
| Open | $1.84 |
|---|---|
| Day Range | $1.62 - $1.84 |
| 52 Week Low | $1.55 |
| 52 Week High | $28.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,306,710 |
| Shares Outstanding | 7,239,241 |
| Book Value per Share | -$12.14 |
| Earnings per Share | -$0.97 |
Period
Loading......
Loading......
Legend
Strikepoint Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 1.70 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.70 |
-$0.28
(-14.14%)
|
| October 13, 2026 | 1.98 |
$0.03
(1.54%)
|
| October 12, 2026 | 1.95 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.95 |
$0.28
(16.77%)
|
| October 08, 2026 | 1.67 |
$0.02
(1.21%)
|
| October 07, 2026 | 1.65 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.65 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.65 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.65 |
-$1.49
(-90.00%)
|
| October 01, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 30, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 29, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 28, 2026 | 16.50 |
-$1.49
(-90.00%)
|
| September 25, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 24, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 23, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 22, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 21, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 18, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 17, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 16, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 15, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 14, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 11, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 10, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 09, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 08, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 07, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
