Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-19-2024) |
$7.35 |
|---|---|
| Change |
-$0.06
(-0.81%)
|
| Volume | 5,836,879 |
| Open | $7.40 |
|---|---|
| Day Range | $7.26 - $7.41 |
| 52 Week Low | $6.84 |
| 52 Week High | $12.67 |
| Annual Yield | 6.05% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (09-13-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,533,818,615 |
| Shares Outstanding | 616,846,070 |
| Book Value per Share | $0.68 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 7.35 |
-$0.06
(-0.81%)
|
| November 18, 2024 | 7.41 |
$0.08
(1.09%)
|
| November 15, 2024 | 7.33 |
-$0.10
(-1.35%)
|
| November 14, 2024 | 7.43 |
$0.23
(3.19%)
|
| November 13, 2024 | 7.20 |
$0.01
(0.14%)
|
| November 12, 2024 | 7.19 |
-$0.05
(-0.69%)
|
| November 11, 2024 | 7.24 |
-$0.10
(-1.36%)
|
| November 08, 2024 | 7.34 |
-$0.14
(-1.87%)
|
| November 07, 2024 | 7.48 |
$0.03
(0.40%)
|
| November 06, 2024 | 7.45 |
$0.10
(1.36%)
|
| November 05, 2024 | 7.35 |
$0.20
(2.80%)
|
| November 04, 2024 | 7.15 |
$0.21
(3.03%)
|
| November 01, 2024 | 6.94 |
-$0.23
(-3.21%)
|
| October 31, 2024 | 7.17 |
-$1.21
(-14.44%)
|
| October 30, 2024 | 8.38 |
$0.08
(0.96%)
|
| October 29, 2024 | 8.30 |
-$0.11
(-1.31%)
|
| October 28, 2024 | 8.41 |
-$0.29
(-3.33%)
|
| October 25, 2024 | 8.70 |
$0.19
(2.23%)
|
| October 24, 2024 | 8.51 |
$0.17
(2.04%)
|
| October 23, 2024 | 8.34 |
-$0.13
(-1.53%)
|
| October 22, 2024 | 8.47 |
$0.16
(1.93%)
|
| October 21, 2024 | 8.31 |
-$0.02
(-0.24%)
|
| October 18, 2024 | 8.33 |
-$0.10
(-1.19%)
|
| October 17, 2024 | 8.43 |
$0.06
(0.72%)
|
| October 16, 2024 | 8.37 |
-$0.09
(-1.06%)
|
| October 15, 2024 | 8.46 |
-$0.42
(-4.73%)
|
| October 14, 2024 | 8.88 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.88 |
-$0.01
(-0.11%)
|
| October 10, 2024 | 8.89 |
$0.01
(0.11%)
|
| October 09, 2024 | 8.88 |
-$0.05
(-0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
