Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$8.68 |
|---|---|
| Change |
-$0.22
(-2.47%)
|
| Volume | 2,804,716 |
| Open | $8.89 |
|---|---|
| Day Range | $8.63 - $8.97 |
| 52 Week Low | $8.16 |
| 52 Week High | $12.67 |
| Annual Yield | 5.18% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (06-14-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,354,223,888 |
| Shares Outstanding | 616,846,070 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 8.68 |
-$0.22
(-2.47%)
|
| September 05, 2024 | 8.90 |
-$0.14
(-1.55%)
|
| September 04, 2024 | 9.04 |
-$0.16
(-1.74%)
|
| September 03, 2024 | 9.20 |
-$0.55
(-5.64%)
|
| September 02, 2024 | 9.75 |
$0.00
(0.00%)
|
| August 30, 2024 | 9.75 |
-$0.16
(-1.61%)
|
| August 29, 2024 | 9.91 |
$0.15
(1.54%)
|
| August 28, 2024 | 9.76 |
-$0.09
(-0.91%)
|
| August 27, 2024 | 9.85 |
-$0.22
(-2.18%)
|
| August 26, 2024 | 10.07 |
$0.07
(0.70%)
|
| August 23, 2024 | 10.00 |
$0.15
(1.52%)
|
| August 22, 2024 | 9.85 |
-$0.01
(-0.10%)
|
| August 21, 2024 | 9.86 |
-$0.02
(-0.20%)
|
| August 20, 2024 | 9.88 |
-$0.15
(-1.50%)
|
| August 19, 2024 | 10.03 |
-$0.01
(-0.10%)
|
| August 16, 2024 | 10.04 |
-$0.07
(-0.69%)
|
| August 15, 2024 | 10.11 |
$0.23
(2.33%)
|
| August 14, 2024 | 9.88 |
$0.08
(0.82%)
|
| August 13, 2024 | 9.80 |
-$0.05
(-0.51%)
|
| August 12, 2024 | 9.85 |
$0.24
(2.50%)
|
| August 09, 2024 | 9.61 |
$0.10
(1.05%)
|
| August 08, 2024 | 9.51 |
$0.19
(2.04%)
|
| August 07, 2024 | 9.32 |
-$0.17
(-1.79%)
|
| August 06, 2024 | 9.49 |
-$0.10
(-1.04%)
|
| August 05, 2024 | 9.59 |
$0.00
(0.00%)
|
| August 02, 2024 | 9.59 |
-$0.65
(-6.35%)
|
| August 01, 2024 | 10.24 |
-$0.54
(-5.01%)
|
| July 31, 2024 | 10.78 |
$0.41
(3.95%)
|
| July 30, 2024 | 10.37 |
$0.02
(0.19%)
|
| July 29, 2024 | 10.35 |
-$0.09
(-0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
