Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$19.17 |
|---|---|
| Change |
$0.15
(0.79%)
|
| Volume | 560,306 |
| Open | $19.09 |
|---|---|
| Day Range | $19.09 - $19.47 |
| 52 Week Low | $10.30 |
| 52 Week High | $19.81 |
| Annual Yield | 8.03% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (09-08-2025) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,846,533,687 |
| Shares Outstanding | 96,324,136 |
| Book Value per Share | $0.96 |
| Earnings per Share | $1.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 19.17 |
$0.15
(0.79%)
|
| December 04, 2025 | 19.02 |
-$0.02
(-0.11%)
|
| December 03, 2025 | 19.04 |
$0.38
(2.04%)
|
| December 02, 2025 | 18.66 |
$0.01
(0.05%)
|
| December 01, 2025 | 18.65 |
$0.15
(0.81%)
|
| November 28, 2025 | 18.50 |
$0.01
(0.05%)
|
| November 27, 2025 | 18.49 |
$0.20
(1.09%)
|
| November 26, 2025 | 18.29 |
$0.37
(2.06%)
|
| November 25, 2025 | 17.92 |
-$0.85
(-4.53%)
|
| November 24, 2025 | 18.77 |
$0.17
(0.91%)
|
| November 21, 2025 | 18.60 |
-$0.08
(-0.43%)
|
| November 20, 2025 | 18.68 |
-$0.49
(-2.56%)
|
| November 19, 2025 | 19.17 |
$0.32
(1.70%)
|
| November 18, 2025 | 18.85 |
$0.29
(1.56%)
|
| November 17, 2025 | 18.56 |
$0.07
(0.38%)
|
| November 14, 2025 | 18.49 |
$0.39
(2.15%)
|
| November 13, 2025 | 18.10 |
-$0.49
(-2.64%)
|
| November 12, 2025 | 18.59 |
$0.04
(0.22%)
|
| November 11, 2025 | 18.55 |
$0.00
(0.00%)
|
| November 10, 2025 | 18.55 |
$0.10
(0.54%)
|
| November 07, 2025 | 18.45 |
$0.54
(3.02%)
|
| November 06, 2025 | 17.91 |
-$0.55
(-2.98%)
|
| November 05, 2025 | 18.46 |
$0.07
(0.38%)
|
| November 04, 2025 | 18.39 |
-$0.20
(-1.08%)
|
| November 03, 2025 | 18.59 |
$0.65
(3.62%)
|
| October 31, 2025 | 17.94 |
$0.14
(0.79%)
|
| October 30, 2025 | 17.80 |
-$0.72
(-3.89%)
|
| October 29, 2025 | 18.52 |
-$0.04
(-0.22%)
|
| October 28, 2025 | 18.56 |
-$0.09
(-0.48%)
|
| October 27, 2025 | 18.65 |
$0.16
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
