Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$15.65 |
|---|---|
| Change |
$0.62
(4.13%)
|
| Volume | 1,221,595 |
| Open | $15.45 |
|---|---|
| Day Range | $15.40 - $15.86 |
| 52 Week Low | $10.30 |
| 52 Week High | $22.38 |
| Annual Yield | 9.84% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (06-09-2025) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,526,722,228 |
| Shares Outstanding | 97,554,136 |
| Book Value per Share | $0.81 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 15.65 |
$0.62
(4.13%)
|
| June 12, 2025 | 15.03 |
-$0.16
(-1.05%)
|
| June 11, 2025 | 15.19 |
$0.58
(3.97%)
|
| June 10, 2025 | 14.61 |
$0.22
(1.53%)
|
| June 09, 2025 | 14.39 |
-$0.45
(-3.03%)
|
| June 06, 2025 | 14.84 |
$0.19
(1.30%)
|
| June 05, 2025 | 14.65 |
$0.31
(2.16%)
|
| June 04, 2025 | 14.34 |
$0.15
(1.06%)
|
| June 03, 2025 | 14.19 |
$0.42
(3.05%)
|
| June 02, 2025 | 13.77 |
$0.20
(1.47%)
|
| May 30, 2025 | 13.57 |
-$0.06
(-0.44%)
|
| May 29, 2025 | 13.63 |
$0.00
(0.00%)
|
| May 28, 2025 | 13.63 |
$0.11
(0.81%)
|
| May 27, 2025 | 13.52 |
$0.18
(1.35%)
|
| May 26, 2025 | 13.34 |
$0.34
(2.62%)
|
| May 23, 2025 | 13.00 |
$0.26
(2.04%)
|
| May 22, 2025 | 12.74 |
-$0.05
(-0.39%)
|
| May 21, 2025 | 12.79 |
-$0.17
(-1.31%)
|
| May 20, 2025 | 12.96 |
$0.17
(1.33%)
|
| May 19, 2025 | 12.79 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.79 |
$0.24
(1.91%)
|
| May 15, 2025 | 12.55 |
-$0.25
(-1.95%)
|
| May 14, 2025 | 12.80 |
$0.03
(0.23%)
|
| May 13, 2025 | 12.77 |
$0.64
(5.28%)
|
| May 12, 2025 | 12.13 |
$0.15
(1.25%)
|
| May 09, 2025 | 11.98 |
$0.61
(5.36%)
|
| May 08, 2025 | 11.37 |
$0.81
(7.67%)
|
| May 07, 2025 | 10.56 |
-$0.22
(-2.04%)
|
| May 06, 2025 | 10.78 |
$0.06
(0.56%)
|
| May 05, 2025 | 10.72 |
-$0.23
(-2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
