Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-20-2026) |
$1.73 |
|---|---|
| Change |
-$0.07
(-3.89%)
|
| Volume | 175,656 |
| Open | $1.84 |
|---|---|
| Day Range | $1.70 - $1.85 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,144,104 |
| Shares Outstanding | 31,297,170 |
| Book Value per Share | $3.26 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 1.73 |
-$0.07
(-3.89%)
|
| January 19, 2026 | 1.80 |
$0.10
(5.88%)
|
| January 16, 2026 | 1.70 |
-$0.03
(-1.73%)
|
| January 15, 2026 | 1.73 |
$0.02
(1.17%)
|
| January 14, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| January 13, 2026 | 1.72 |
$0.07
(4.24%)
|
| January 12, 2026 | 1.65 |
$0.09
(5.77%)
|
| January 09, 2026 | 1.56 |
$0.02
(1.30%)
|
| January 08, 2026 | 1.54 |
-$0.03
(-1.91%)
|
| January 07, 2026 | 1.57 |
-$0.05
(-3.09%)
|
| January 06, 2026 | 1.62 |
-$0.05
(-2.99%)
|
| January 05, 2026 | 1.67 |
-$0.05
(-2.91%)
|
| January 02, 2026 | 1.72 |
$0.10
(6.17%)
|
| January 01, 2026 | 1.62 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.62 |
-$0.05
(-2.99%)
|
| December 30, 2025 | 1.67 |
$0.08
(5.03%)
|
| December 29, 2025 | 1.59 |
$0.11
(7.43%)
|
| December 26, 2025 | 1.48 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| December 23, 2025 | 1.52 |
$0.01
(0.66%)
|
| December 22, 2025 | 1.51 |
$0.07
(4.86%)
|
| December 19, 2025 | 1.44 |
$0.10
(7.46%)
|
| December 18, 2025 | 1.34 |
$0.07
(5.51%)
|
| December 17, 2025 | 1.27 |
$0.02
(1.60%)
|
| December 16, 2025 | 1.25 |
-$0.01
(-0.79%)
|
| December 15, 2025 | 1.26 |
$0.01
(0.80%)
|
| December 12, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| December 11, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| December 10, 2025 | 1.30 |
$0.06
(4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
