Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2026) |
$0.56 |
|---|---|
| Change |
-$0.03
(-5.08%)
|
| Volume | 32,277 |
| Open | $0.60 |
|---|---|
| Day Range | $0.56 - $0.60 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,048,205 |
| Shares Outstanding | 67,943,223 |
| Book Value per Share | $5.36 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| April 20, 2026 | 0.59 |
$0.01
(1.72%)
|
| April 17, 2026 | 0.58 |
$0.05
(9.43%)
|
| April 16, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| April 15, 2026 | 0.57 |
$0.01
(1.79%)
|
| April 14, 2026 | 0.56 |
$0.04
(7.69%)
|
| April 13, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.52 |
$0.01
(1.96%)
|
| April 09, 2026 | 0.51 |
$0.01
(2.00%)
|
| April 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| April 06, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| April 03, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| April 01, 2026 | 0.57 |
$0.02
(3.64%)
|
| March 31, 2026 | 0.55 |
$0.08
(17.02%)
|
| March 30, 2026 | 0.47 |
-$0.05
(-9.62%)
|
| March 27, 2026 | 0.52 |
$0.04
(8.33%)
|
| March 26, 2026 | 0.48 |
-$0.08
(-14.29%)
|
| March 25, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| March 24, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| March 23, 2026 | 0.60 |
$0.11
(21.21%)
|
| March 20, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| March 19, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| March 17, 2026 | 0.56 |
$0.02
(3.70%)
|
| March 16, 2026 | 0.54 |
$0.02
(3.85%)
|
| March 13, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| March 12, 2026 | 0.58 |
$0.01
(1.75%)
|
| March 11, 2026 | 0.57 |
-$0.05
(-8.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
