Join Fund Library now and get free access to personalized features to help you manage your investments.

Argonaut Gold Inc. (AR : TSX)

Sector: Basic Materials

Close
(04-16-2024)
$0.41
Change
-$0.01 (-2.41%)
Volume 3,844,363
Open $0.41
Day Range $0.40 - $0.42
52 Week Low $0.22
52 Week High $0.77
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $441,838,071
Shares Outstanding 1,090,958,201
Book Value per Share $0.53
Earnings per Share $0.05
Period
Loading...
Loading...

Legend

Argonaut Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 0.41
-$0.01 (-2.41%)
April 15, 2024 0.42
-$0.01 (-1.19%)
April 12, 2024 0.42
-$0.01 (-2.33%)
April 11, 2024 0.43
$0.02 (3.61%)
April 10, 2024 0.42
$0.01 (2.47%)
April 09, 2024 0.41
-$0.01 (-2.41%)
April 08, 2024 0.42
$0.02 (3.75%)
April 05, 2024 0.40
$0.01 (2.56%)
April 04, 2024 0.39
-$0.01 (-2.50%)
April 03, 2024 0.40
$0.01 (1.27%)
April 02, 2024 0.40
$0.01 (2.60%)
April 01, 2024 0.39
-$0.01 (-1.28%)
March 29, 2024 0.39
$0.00 (0.00%)
March 28, 2024 0.39
-$0.01 (-1.27%)
March 27, 2024 0.40
$0.10 (31.67%)
March 26, 2024 0.30
$0.00 (0.00%)
March 25, 2024 0.30
-$0.01 (-1.64%)
March 22, 2024 0.31
-$0.02 (-6.15%)
March 21, 2024 0.33
$0.03 (8.33%)
March 20, 2024 0.30
-$0.01 (-1.64%)
March 19, 2024 0.31
-$0.01 (-3.17%)
March 18, 2024 0.32
$0.02 (5.00%)
March 15, 2024 0.30
$0.03 (9.09%)
March 14, 2024 0.28
$0.00 (0.00%)
March 13, 2024 0.28
$0.01 (1.85%)
March 12, 2024 0.27
$0.00 (0.00%)
March 11, 2024 0.27
-$0.01 (-3.57%)
March 08, 2024 0.28
$0.01 (1.82%)
March 07, 2024 0.28
-$0.03 (-9.84%)
March 06, 2024 0.31
$0.05 (19.61%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.