Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$19.73 |
|---|---|
| Change |
-$0.62
(-3.05%)
|
| Volume | 45,941 |
| Open | $20.25 |
|---|---|
| Day Range | $19.51 - $20.67 |
| 52 Week Low | $13.75 |
| 52 Week High | $22.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $457,507,783 |
| Shares Outstanding | 23,188,433 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 19.73 |
-$0.62
(-3.05%)
|
| May 20, 2025 | 20.35 |
-$0.45
(-2.16%)
|
| May 19, 2025 | 20.80 |
$0.00
(0.00%)
|
| May 16, 2025 | 20.80 |
$1.48
(7.66%)
|
| May 15, 2025 | 19.32 |
$0.58
(3.09%)
|
| May 14, 2025 | 18.74 |
-$0.26
(-1.37%)
|
| May 13, 2025 | 19.00 |
$0.05
(0.26%)
|
| May 12, 2025 | 18.95 |
$1.18
(6.64%)
|
| May 09, 2025 | 17.77 |
$0.82
(4.84%)
|
| May 08, 2025 | 16.95 |
$0.42
(2.54%)
|
| May 07, 2025 | 16.53 |
$0.85
(5.42%)
|
| May 06, 2025 | 15.68 |
$0.04
(0.26%)
|
| May 05, 2025 | 15.64 |
-$0.50
(-3.10%)
|
| May 02, 2025 | 16.14 |
$0.09
(0.56%)
|
| May 01, 2025 | 16.05 |
$0.46
(2.95%)
|
| April 30, 2025 | 15.59 |
-$0.13
(-0.83%)
|
| April 29, 2025 | 15.72 |
-$0.31
(-1.93%)
|
| April 28, 2025 | 16.03 |
$0.29
(1.84%)
|
| April 25, 2025 | 15.74 |
$0.00
(0.00%)
|
| April 24, 2025 | 15.74 |
-$0.26
(-1.63%)
|
| April 23, 2025 | 16.00 |
$0.48
(3.09%)
|
| April 22, 2025 | 15.52 |
-$0.18
(-1.15%)
|
| April 21, 2025 | 15.70 |
-$0.18
(-1.13%)
|
| April 18, 2025 | 15.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.88 |
$0.52
(3.39%)
|
| April 16, 2025 | 15.36 |
-$0.52
(-3.27%)
|
| April 15, 2025 | 15.88 |
-$0.20
(-1.24%)
|
| April 14, 2025 | 16.08 |
$0.24
(1.52%)
|
| April 11, 2025 | 15.84 |
$0.42
(2.72%)
|
| April 10, 2025 | 15.42 |
-$0.58
(-3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
