Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-20-2026) |
$26.48 |
|---|---|
| Change |
$1.12
(4.42%)
|
| Volume | 111,560 |
| Open | $25.12 |
|---|---|
| Day Range | $25.12 - $26.52 |
| 52 Week Low | $14.03 |
| 52 Week High | $35.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $613,018,170 |
| Shares Outstanding | 23,150,233 |
| Book Value per Share | $1.27 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 26.48 |
$1.12
(4.42%)
|
| January 19, 2026 | 25.36 |
$0.24
(0.96%)
|
| January 16, 2026 | 25.12 |
-$0.24
(-0.95%)
|
| January 15, 2026 | 25.36 |
$0.70
(2.84%)
|
| January 14, 2026 | 24.66 |
-$0.21
(-0.84%)
|
| January 13, 2026 | 24.87 |
$0.15
(0.61%)
|
| January 12, 2026 | 24.72 |
-$0.04
(-0.16%)
|
| January 09, 2026 | 24.76 |
-$0.45
(-1.79%)
|
| January 08, 2026 | 25.21 |
$0.41
(1.65%)
|
| January 07, 2026 | 24.80 |
$0.11
(0.45%)
|
| January 06, 2026 | 24.69 |
$0.37
(1.52%)
|
| January 05, 2026 | 24.32 |
$0.39
(1.63%)
|
| January 02, 2026 | 23.93 |
$0.28
(1.18%)
|
| January 01, 2026 | 23.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.65 |
$0.01
(0.04%)
|
| December 30, 2025 | 23.64 |
-$0.12
(-0.51%)
|
| December 29, 2025 | 23.76 |
-$0.07
(-0.29%)
|
| December 26, 2025 | 23.83 |
$0.00
(0.00%)
|
| December 25, 2025 | 23.83 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.83 |
$0.08
(0.34%)
|
| December 23, 2025 | 23.75 |
$0.64
(2.77%)
|
| December 22, 2025 | 23.11 |
$0.36
(1.58%)
|
| December 19, 2025 | 22.75 |
$0.21
(0.93%)
|
| December 18, 2025 | 22.54 |
$0.37
(1.67%)
|
| December 17, 2025 | 22.17 |
$0.24
(1.09%)
|
| December 16, 2025 | 21.93 |
$0.47
(2.19%)
|
| December 15, 2025 | 21.46 |
$0.04
(0.19%)
|
| December 12, 2025 | 21.42 |
-$0.10
(-0.46%)
|
| December 11, 2025 | 21.52 |
-$0.43
(-1.96%)
|
| December 10, 2025 | 21.95 |
$0.46
(2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
