Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Mining Gold Corp. (FF : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.68 |
|---|---|
| Change |
-$0.03
(-4.23%)
|
| Volume | 3,535,951 |
| Open | $0.69 |
|---|---|
| Day Range | $0.67 - $0.70 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-13-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $966,752,262 |
| Shares Outstanding | 1,421,694,503 |
| Book Value per Share | $4.44 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
First Mining Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| October 06, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| October 05, 2026 | 0.72 |
-$0.06
(-7.69%)
|
| October 02, 2026 | 0.78 |
$0.03
(4.00%)
|
| October 01, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| September 30, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.79 |
-$0.05
(-5.95%)
|
| September 25, 2026 | 0.84 |
$0.03
(3.70%)
|
| September 24, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| September 23, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| September 22, 2026 | 0.87 |
$0.01
(1.16%)
|
| September 21, 2026 | 0.86 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| September 17, 2026 | 0.90 |
$0.01
(1.12%)
|
| September 16, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| September 15, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| September 09, 2026 | 0.93 |
$0.03
(3.33%)
|
| September 08, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| September 03, 2026 | 0.93 |
$0.09
(10.71%)
|
| September 02, 2026 | 0.84 |
$0.03
(3.70%)
|
| September 01, 2026 | 0.81 |
-$0.07
(-7.95%)
|
| August 31, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| August 28, 2026 | 0.89 |
-$0.08
(-8.25%)
|
| August 27, 2026 | 0.97 |
$0.03
(3.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
