Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-13-2024) |
$0.21 |
|---|---|
| Change |
$0.01
(5.00%)
|
| Volume | 34,600 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.22 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,575,029 |
| Shares Outstanding | 93,214,424 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 0.21 |
$0.01
(5.00%)
|
| September 12, 2024 | 0.20 |
-$0.01
(-4.76%)
|
| September 11, 2024 | 0.21 |
$0.01
(2.44%)
|
| September 10, 2024 | 0.21 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.21 |
$0.01
(5.13%)
|
| September 06, 2024 | 0.20 |
-$0.02
(-7.14%)
|
| September 05, 2024 | 0.21 |
$0.01
(5.00%)
|
| September 04, 2024 | 0.20 |
-$0.02
(-9.09%)
|
| September 03, 2024 | 0.22 |
-$0.03
(-10.20%)
|
| September 02, 2024 | 0.25 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.25 |
$0.02
(6.52%)
|
| August 29, 2024 | 0.23 |
-$0.01
(-4.17%)
|
| August 28, 2024 | 0.24 |
-$0.02
(-7.69%)
|
| August 27, 2024 | 0.26 |
$0.06
(30.00%)
|
| August 26, 2024 | 0.20 |
$0.03
(14.29%)
|
| August 23, 2024 | 0.18 |
$0.00
(0.00%)
|
| August 22, 2024 | 0.18 |
$0.00
(0.00%)
|
| August 21, 2024 | 0.18 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.18 |
-$0.01
(-2.78%)
|
| August 19, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| August 16, 2024 | 0.19 |
$0.01
(2.78%)
|
| August 15, 2024 | 0.18 |
$0.02
(12.50%)
|
| August 14, 2024 | 0.16 |
$0.02
(10.34%)
|
| August 13, 2024 | 0.15 |
-$0.01
(-6.45%)
|
| August 12, 2024 | 0.16 |
$0.00
(0.00%)
|
| August 09, 2024 | 0.16 |
-$0.01
(-3.13%)
|
| August 08, 2024 | 0.16 |
-$0.01
(-3.03%)
|
| August 07, 2024 | 0.17 |
$0.01
(3.13%)
|
| August 06, 2024 | 0.16 |
$0.02
(10.34%)
|
| August 05, 2024 | 0.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
