Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-10-2026) |
$0.55 |
|---|---|
| Change |
$0.02
(3.77%)
|
| Volume | 509,567 |
| Open | $0.53 |
|---|---|
| Day Range | $0.51 - $0.55 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $66,118,308 |
| Shares Outstanding | 120,215,105 |
| Book Value per Share | $2.79 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 0.55 |
$0.02
(3.77%)
|
| April 09, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| April 08, 2026 | 0.54 |
-$0.05
(-8.47%)
|
| April 07, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| April 06, 2026 | 0.63 |
$0.03
(5.00%)
|
| April 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.60 |
$0.04
(7.14%)
|
| April 01, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| March 31, 2026 | 0.59 |
-$0.14
(-19.18%)
|
| March 30, 2026 | 0.73 |
$0.11
(17.74%)
|
| March 27, 2026 | 0.62 |
$0.02
(3.33%)
|
| March 26, 2026 | 0.60 |
$0.06
(11.11%)
|
| March 25, 2026 | 0.54 |
$0.03
(5.88%)
|
| March 24, 2026 | 0.51 |
$0.08
(18.60%)
|
| March 23, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.43 |
$0.01
(2.38%)
|
| March 19, 2026 | 0.42 |
$0.03
(6.33%)
|
| March 18, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| March 17, 2026 | 0.41 |
$0.05
(14.08%)
|
| March 16, 2026 | 0.36 |
-$0.12
(-24.47%)
|
| March 13, 2026 | 0.47 |
$0.13
(38.24%)
|
| March 12, 2026 | 0.34 |
$0.07
(25.93%)
|
| March 11, 2026 | 0.27 |
$0.01
(1.89%)
|
| March 10, 2026 | 0.27 |
$0.01
(1.92%)
|
| March 09, 2026 | 0.26 |
$0.01
(1.96%)
|
| March 06, 2026 | 0.26 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.26 |
$0.02
(6.25%)
|
| March 04, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| March 03, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| March 02, 2026 | 0.25 |
$0.01
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
