Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (11-05-2024) |
$6.18 |
---|---|
Change |
-$0.11
(-1.75%)
|
Volume | 570,258 |
Open | $6.25 |
---|---|
Day Range | $6.15 - $6.33 |
52 Week Low | $3.23 |
52 Week High | $6.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,052,522,240 |
Shares Outstanding | 170,311,042 |
Book Value per Share | $2.19 |
Earnings per Share | $0.12 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 6.18 |
-$0.11
(-1.75%)
|
November 04, 2024 | 6.29 |
-$0.01
(-0.16%)
|
November 01, 2024 | 6.30 |
-$0.16
(-2.48%)
|
October 31, 2024 | 6.46 |
-$0.20
(-3.00%)
|
October 30, 2024 | 6.66 |
-$0.07
(-1.04%)
|
October 29, 2024 | 6.73 |
$0.40
(6.32%)
|
October 28, 2024 | 6.33 |
-$0.08
(-1.25%)
|
October 25, 2024 | 6.41 |
-$0.10
(-1.54%)
|
October 24, 2024 | 6.51 |
$0.01
(0.15%)
|
October 23, 2024 | 6.50 |
-$0.23
(-3.42%)
|
October 22, 2024 | 6.73 |
$0.08
(1.20%)
|
October 21, 2024 | 6.65 |
$0.01
(0.15%)
|
October 18, 2024 | 6.64 |
$0.24
(3.75%)
|
October 17, 2024 | 6.40 |
-$0.03
(-0.47%)
|
October 16, 2024 | 6.43 |
$0.13
(2.06%)
|
October 15, 2024 | 6.30 |
$0.16
(2.61%)
|
October 14, 2024 | 6.14 |
$0.00
(0.00%)
|
October 11, 2024 | 6.14 |
$0.03
(0.49%)
|
October 10, 2024 | 6.11 |
$0.26
(4.44%)
|
October 09, 2024 | 5.85 |
-$0.10
(-1.68%)
|
October 08, 2024 | 5.95 |
-$0.02
(-0.34%)
|
October 07, 2024 | 5.97 |
-$0.09
(-1.49%)
|
October 04, 2024 | 6.06 |
-$0.08
(-1.30%)
|
October 03, 2024 | 6.14 |
-$0.09
(-1.44%)
|
October 02, 2024 | 6.23 |
-$0.07
(-1.11%)
|
October 01, 2024 | 6.30 |
$0.04
(0.64%)
|
September 30, 2024 | 6.26 |
-$0.09
(-1.42%)
|
September 27, 2024 | 6.35 |
-$0.29
(-4.37%)
|
September 26, 2024 | 6.64 |
-$0.07
(-1.04%)
|
September 25, 2024 | 6.71 |
$0.17
(2.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.