Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$15.93 |
|---|---|
| Change |
$0.18
(1.14%)
|
| Volume | 571,136 |
| Open | $15.80 |
|---|---|
| Day Range | $15.68 - $16.17 |
| 52 Week Low | $4.74 |
| 52 Week High | $16.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,229,011,000 |
| Shares Outstanding | 202,700,000 |
| Book Value per Share | $6.82 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 15.93 |
$0.18
(1.14%)
|
| November 14, 2025 | 15.75 |
-$0.18
(-1.13%)
|
| November 13, 2025 | 15.93 |
$0.07
(0.44%)
|
| November 12, 2025 | 15.86 |
$0.52
(3.39%)
|
| November 11, 2025 | 15.34 |
$0.23
(1.52%)
|
| November 10, 2025 | 15.11 |
$1.29
(9.33%)
|
| November 07, 2025 | 13.82 |
$0.24
(1.77%)
|
| November 06, 2025 | 13.58 |
-$0.22
(-1.59%)
|
| November 05, 2025 | 13.80 |
$0.31
(2.30%)
|
| November 04, 2025 | 13.49 |
-$0.77
(-5.40%)
|
| November 03, 2025 | 14.26 |
$0.38
(2.74%)
|
| October 31, 2025 | 13.88 |
-$0.29
(-2.05%)
|
| October 30, 2025 | 14.17 |
$1.15
(8.83%)
|
| October 29, 2025 | 13.02 |
$0.23
(1.80%)
|
| October 28, 2025 | 12.79 |
$0.08
(0.63%)
|
| October 27, 2025 | 12.71 |
-$1.22
(-8.76%)
|
| October 24, 2025 | 13.93 |
$0.12
(0.87%)
|
| October 23, 2025 | 13.81 |
$0.32
(2.37%)
|
| October 22, 2025 | 13.49 |
$0.20
(1.50%)
|
| October 21, 2025 | 13.29 |
-$1.34
(-9.16%)
|
| October 20, 2025 | 14.63 |
$0.44
(3.10%)
|
| October 17, 2025 | 14.19 |
-$1.22
(-7.92%)
|
| October 16, 2025 | 15.41 |
-$0.12
(-0.77%)
|
| October 15, 2025 | 15.53 |
$0.39
(2.58%)
|
| October 14, 2025 | 15.14 |
$1.03
(7.30%)
|
| October 13, 2025 | 14.11 |
$0.00
(0.00%)
|
| October 10, 2025 | 14.11 |
-$0.24
(-1.67%)
|
| October 09, 2025 | 14.35 |
-$0.70
(-4.65%)
|
| October 08, 2025 | 15.05 |
$0.59
(4.08%)
|
| October 07, 2025 | 14.46 |
-$0.06
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
