Join Fund Library now and get free access to personalized features to help you manage your investments.

Aris Mining Corporation (ARIS : TSX)

Sector: Basic Materials

Close
(11-05-2024)
$6.18
Change
-$0.11 (-1.75%)
Volume 570,258
Open $6.25
Day Range $6.15 - $6.33
52 Week Low $3.23
52 Week High $6.97
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,052,522,240
Shares Outstanding 170,311,042
Book Value per Share $2.19
Earnings per Share $0.12
Period
Loading...
Loading...

Legend

Aris Mining Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 6.18
-$0.11 (-1.75%)
November 04, 2024 6.29
-$0.01 (-0.16%)
November 01, 2024 6.30
-$0.16 (-2.48%)
October 31, 2024 6.46
-$0.20 (-3.00%)
October 30, 2024 6.66
-$0.07 (-1.04%)
October 29, 2024 6.73
$0.40 (6.32%)
October 28, 2024 6.33
-$0.08 (-1.25%)
October 25, 2024 6.41
-$0.10 (-1.54%)
October 24, 2024 6.51
$0.01 (0.15%)
October 23, 2024 6.50
-$0.23 (-3.42%)
October 22, 2024 6.73
$0.08 (1.20%)
October 21, 2024 6.65
$0.01 (0.15%)
October 18, 2024 6.64
$0.24 (3.75%)
October 17, 2024 6.40
-$0.03 (-0.47%)
October 16, 2024 6.43
$0.13 (2.06%)
October 15, 2024 6.30
$0.16 (2.61%)
October 14, 2024 6.14
$0.00 (0.00%)
October 11, 2024 6.14
$0.03 (0.49%)
October 10, 2024 6.11
$0.26 (4.44%)
October 09, 2024 5.85
-$0.10 (-1.68%)
October 08, 2024 5.95
-$0.02 (-0.34%)
October 07, 2024 5.97
-$0.09 (-1.49%)
October 04, 2024 6.06
-$0.08 (-1.30%)
October 03, 2024 6.14
-$0.09 (-1.44%)
October 02, 2024 6.23
-$0.07 (-1.11%)
October 01, 2024 6.30
$0.04 (0.64%)
September 30, 2024 6.26
-$0.09 (-1.42%)
September 27, 2024 6.35
-$0.29 (-4.37%)
September 26, 2024 6.64
-$0.07 (-1.04%)
September 25, 2024 6.71
$0.17 (2.60%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.