Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$79.82 |
|---|---|
| Change |
-$2.07
(-2.53%)
|
| Volume | 6,564 |
| Open | $81.21 |
|---|---|
| Day Range | $79.64 - $81.30 |
| 52 Week Low | $64.24 |
| 52 Week High | $115.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-17-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,761,706,928 |
| Shares Outstanding | 159,881,069 |
| Book Value per Share | $5.05 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 79.82 |
-$2.07
(-2.53%)
|
| May 20, 2025 | 81.89 |
-$2.11
(-2.51%)
|
| May 19, 2025 | 84.00 |
$0.00
(0.00%)
|
| May 16, 2025 | 84.00 |
$1.43
(1.73%)
|
| May 15, 2025 | 82.57 |
-$0.49
(-0.59%)
|
| May 14, 2025 | 83.06 |
$0.52
(0.63%)
|
| May 13, 2025 | 82.54 |
-$0.84
(-1.01%)
|
| May 12, 2025 | 83.38 |
$4.40
(5.57%)
|
| May 09, 2025 | 78.98 |
-$2.29
(-2.82%)
|
| May 08, 2025 | 81.27 |
$5.83
(7.73%)
|
| May 07, 2025 | 75.44 |
-$4.77
(-5.95%)
|
| May 06, 2025 | 80.21 |
-$0.56
(-0.69%)
|
| May 05, 2025 | 80.77 |
-$0.55
(-0.68%)
|
| May 02, 2025 | 81.32 |
$0.14
(0.17%)
|
| May 01, 2025 | 81.18 |
$1.45
(1.82%)
|
| April 30, 2025 | 79.73 |
$0.35
(0.44%)
|
| April 29, 2025 | 79.38 |
$0.22
(0.28%)
|
| April 28, 2025 | 79.16 |
-$0.99
(-1.24%)
|
| April 25, 2025 | 80.15 |
$0.84
(1.06%)
|
| April 24, 2025 | 79.31 |
$2.08
(2.69%)
|
| April 23, 2025 | 77.23 |
$3.16
(4.27%)
|
| April 22, 2025 | 74.07 |
$1.69
(2.33%)
|
| April 21, 2025 | 72.38 |
-$2.62
(-3.49%)
|
| April 18, 2025 | 75.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 75.00 |
-$1.22
(-1.60%)
|
| April 16, 2025 | 76.22 |
-$1.74
(-2.23%)
|
| April 15, 2025 | 77.96 |
-$0.33
(-0.42%)
|
| April 14, 2025 | 78.29 |
$1.72
(2.25%)
|
| April 11, 2025 | 76.57 |
$0.98
(1.30%)
|
| April 10, 2025 | 75.59 |
-$3.82
(-4.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
