Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-17-2025) |
$5.02 |
|---|---|
| Change |
$0.42
(9.13%)
|
| Volume | 2,633,163 |
| Open | $4.67 |
|---|---|
| Day Range | $4.60 - $5.30 |
| 52 Week Low | $1.80 |
| 52 Week High | $10.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,191,598,770 |
| Shares Outstanding | 237,370,273 |
| Book Value per Share | $1.95 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 5.02 |
$0.42
(9.13%)
|
| November 14, 2025 | 4.60 |
-$0.54
(-10.51%)
|
| November 13, 2025 | 5.14 |
-$0.59
(-10.30%)
|
| November 12, 2025 | 5.73 |
-$0.76
(-11.71%)
|
| November 11, 2025 | 6.49 |
-$0.14
(-2.11%)
|
| November 10, 2025 | 6.63 |
$0.06
(0.91%)
|
| November 07, 2025 | 6.57 |
-$0.16
(-2.38%)
|
| November 06, 2025 | 6.73 |
-$0.45
(-6.27%)
|
| November 05, 2025 | 7.18 |
$0.28
(4.06%)
|
| November 04, 2025 | 6.90 |
-$0.69
(-9.09%)
|
| November 03, 2025 | 7.59 |
$0.29
(3.97%)
|
| October 31, 2025 | 7.30 |
-$0.13
(-1.75%)
|
| October 30, 2025 | 7.43 |
-$0.30
(-3.88%)
|
| October 29, 2025 | 7.73 |
-$0.04
(-0.51%)
|
| October 28, 2025 | 7.77 |
-$0.43
(-5.24%)
|
| October 27, 2025 | 8.20 |
-$0.23
(-2.73%)
|
| October 24, 2025 | 8.43 |
$1.31
(18.40%)
|
| October 23, 2025 | 7.12 |
$0.20
(2.89%)
|
| October 22, 2025 | 6.92 |
-$0.78
(-10.13%)
|
| October 21, 2025 | 7.70 |
-$0.08
(-1.03%)
|
| October 20, 2025 | 7.78 |
-$0.14
(-1.77%)
|
| October 17, 2025 | 7.92 |
-$0.28
(-3.41%)
|
| October 16, 2025 | 8.20 |
-$1.35
(-14.14%)
|
| October 15, 2025 | 9.55 |
-$0.15
(-1.55%)
|
| October 14, 2025 | 9.70 |
$0.44
(4.75%)
|
| October 13, 2025 | 9.26 |
$0.00
(0.00%)
|
| October 10, 2025 | 9.26 |
-$0.59
(-5.99%)
|
| October 09, 2025 | 9.85 |
$0.72
(7.89%)
|
| October 08, 2025 | 9.13 |
$0.46
(5.31%)
|
| October 07, 2025 | 8.67 |
$0.88
(11.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
