Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-10-2026) |
$69.82 |
|---|---|
| Change |
-$0.64
(-0.91%)
|
| Volume | 1,334,787 |
| Open | $70.13 |
|---|---|
| Day Range | $69.42 - $71.46 |
| 52 Week Low | $58.83 |
| 52 Week High | $81.87 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (01-30-2026) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,655,402,005 |
| Shares Outstanding | 138,289,917 |
| Book Value per Share | $5.19 |
| Earnings per Share | $3.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 69.82 |
-$0.64
(-0.91%)
|
| March 09, 2026 | 70.46 |
-$0.55
(-0.77%)
|
| March 06, 2026 | 71.01 |
-$1.01
(-1.40%)
|
| March 05, 2026 | 72.02 |
-$1.33
(-1.81%)
|
| March 04, 2026 | 73.35 |
-$2.28
(-3.01%)
|
| March 03, 2026 | 75.63 |
-$2.30
(-2.95%)
|
| March 02, 2026 | 77.93 |
-$0.07
(-0.09%)
|
| February 27, 2026 | 78.00 |
$0.85
(1.10%)
|
| February 26, 2026 | 77.15 |
$0.85
(1.11%)
|
| February 25, 2026 | 76.30 |
-$0.90
(-1.17%)
|
| February 24, 2026 | 77.20 |
$0.43
(0.56%)
|
| February 23, 2026 | 76.77 |
-$1.04
(-1.34%)
|
| February 20, 2026 | 77.81 |
$0.12
(0.15%)
|
| February 19, 2026 | 77.69 |
-$1.27
(-1.61%)
|
| February 18, 2026 | 78.96 |
-$0.51
(-0.64%)
|
| February 17, 2026 | 79.47 |
-$0.63
(-0.78%)
|
| February 16, 2026 | 80.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 80.46 |
$0.84
(1.06%)
|
| February 12, 2026 | 79.62 |
-$0.60
(-0.75%)
|
| February 11, 2026 | 80.22 |
-$0.25
(-0.31%)
|
| February 10, 2026 | 80.47 |
$1.39
(1.76%)
|
| February 09, 2026 | 79.08 |
$0.10
(0.13%)
|
| February 06, 2026 | 78.98 |
$0.87
(1.11%)
|
| February 05, 2026 | 78.11 |
-$0.26
(-0.33%)
|
| February 04, 2026 | 78.37 |
$2.03
(2.66%)
|
| February 03, 2026 | 76.34 |
$1.63
(2.18%)
|
| February 02, 2026 | 74.71 |
$1.22
(1.66%)
|
| January 30, 2026 | 73.49 |
$0.32
(0.44%)
|
| January 29, 2026 | 73.17 |
$3.68
(5.30%)
|
| January 28, 2026 | 69.49 |
-$1.15
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
