Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-20-2025) |
$76.16 |
|---|---|
| Change |
-$0.42
(-0.55%)
|
| Volume | 1,817,825 |
| Open | $75.79 |
|---|---|
| Day Range | $74.83 - $76.17 |
| 52 Week Low | $39.23 |
| 52 Week High | $76.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2016) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,743,706,740 |
| Shares Outstanding | 141,067,578 |
| Book Value per Share | $5.73 |
| Earnings per Share | $2.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 76.16 |
-$0.42
(-0.55%)
|
| May 19, 2025 | 76.58 |
$0.30
(0.39%)
|
| May 16, 2025 | 76.28 |
$1.26
(1.68%)
|
| May 15, 2025 | 75.02 |
-$0.05
(-0.07%)
|
| May 14, 2025 | 75.07 |
$1.14
(1.54%)
|
| May 13, 2025 | 73.93 |
$0.53
(0.72%)
|
| May 12, 2025 | 73.40 |
$1.94
(2.71%)
|
| May 09, 2025 | 71.46 |
$0.40
(0.56%)
|
| May 08, 2025 | 71.06 |
$1.30
(1.86%)
|
| May 07, 2025 | 69.76 |
$0.96
(1.40%)
|
| May 06, 2025 | 68.80 |
$1.42
(2.11%)
|
| May 05, 2025 | 67.38 |
$0.81
(1.22%)
|
| May 02, 2025 | 66.57 |
$4.33
(6.96%)
|
| May 01, 2025 | 62.24 |
$7.86
(14.45%)
|
| April 30, 2025 | 54.38 |
$0.61
(1.13%)
|
| April 29, 2025 | 53.77 |
-$0.08
(-0.15%)
|
| April 28, 2025 | 53.85 |
$0.76
(1.43%)
|
| April 25, 2025 | 53.09 |
$0.64
(1.22%)
|
| April 24, 2025 | 52.45 |
$2.04
(4.05%)
|
| April 23, 2025 | 50.41 |
$4.80
(10.52%)
|
| April 22, 2025 | 45.61 |
$1.31
(2.96%)
|
| April 21, 2025 | 44.30 |
-$1.20
(-2.64%)
|
| April 18, 2025 | 45.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 45.50 |
-$0.22
(-0.48%)
|
| April 16, 2025 | 45.72 |
-$1.51
(-3.20%)
|
| April 15, 2025 | 47.23 |
-$0.40
(-0.84%)
|
| April 14, 2025 | 47.63 |
$0.90
(1.93%)
|
| April 11, 2025 | 46.73 |
$0.35
(0.75%)
|
| April 10, 2025 | 46.38 |
-$2.28
(-4.69%)
|
| April 09, 2025 | 48.66 |
$6.69
(15.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
