Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$4.08 |
|---|---|
| Change |
-$0.13
(-3.09%)
|
| Volume | 3,528,036 |
| Open | $4.20 |
|---|---|
| Day Range | $4.02 - $4.30 |
| 52 Week Low | $4.02 |
| 52 Week High | $9.75 |
| Annual Yield | 18.63% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-31-2025) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $325,575,383 |
| Shares Outstanding | 79,797,888 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$2.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 4.08 |
-$0.13
(-3.09%)
|
| May 20, 2025 | 4.21 |
-$0.21
(-4.75%)
|
| May 19, 2025 | 4.42 |
-$0.02
(-0.45%)
|
| May 16, 2025 | 4.44 |
-$0.02
(-0.45%)
|
| May 15, 2025 | 4.46 |
$0.20
(4.69%)
|
| May 14, 2025 | 4.26 |
-$0.04
(-0.93%)
|
| May 13, 2025 | 4.30 |
-$0.20
(-4.44%)
|
| May 12, 2025 | 4.50 |
$0.03
(0.67%)
|
| May 09, 2025 | 4.47 |
-$0.01
(-0.22%)
|
| May 08, 2025 | 4.48 |
-$0.24
(-5.08%)
|
| May 07, 2025 | 4.72 |
-$1.59
(-25.20%)
|
| May 06, 2025 | 6.31 |
-$0.10
(-1.56%)
|
| May 05, 2025 | 6.41 |
-$0.30
(-4.47%)
|
| May 02, 2025 | 6.71 |
-$0.10
(-1.47%)
|
| May 01, 2025 | 6.81 |
-$0.08
(-1.16%)
|
| April 30, 2025 | 6.89 |
$0.21
(3.06%)
|
| April 29, 2025 | 6.87 |
$0.10
(1.48%)
|
| April 28, 2025 | 6.77 |
$0.01
(0.15%)
|
| April 25, 2025 | 6.76 |
-$0.03
(-0.44%)
|
| April 24, 2025 | 6.79 |
-$0.23
(-3.28%)
|
| April 23, 2025 | 7.02 |
-$0.05
(-0.71%)
|
| April 22, 2025 | 7.07 |
$0.26
(3.82%)
|
| April 21, 2025 | 6.81 |
$0.19
(2.87%)
|
| April 18, 2025 | 6.62 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.62 |
$0.50
(8.17%)
|
| April 16, 2025 | 6.12 |
-$0.21
(-3.32%)
|
| April 15, 2025 | 6.33 |
-$0.03
(-0.47%)
|
| April 14, 2025 | 6.36 |
$0.14
(2.25%)
|
| April 11, 2025 | 6.22 |
$0.44
(7.61%)
|
| April 10, 2025 | 5.78 |
-$0.20
(-3.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
