Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$42.15 |
---|---|
Change |
$0.23
(0.55%)
|
Volume | 236,632 |
Open | $41.57 |
---|---|
Day Range | $41.50 - $42.34 |
52 Week Low | $27.44 |
52 Week High | $52.57 |
Annual Yield | 1.59% |
---|---|
Annual Dividend | $0.67 |
Last Dividend (12-31-2024) | $0.17 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,517,270,136 |
Shares Outstanding | 35,996,919 |
Book Value per Share | $1.38 |
Earnings per Share | $1.72 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 42.15 |
$0.23
(0.55%)
|
February 10, 2025 | 41.92 |
$0.20
(0.48%)
|
February 07, 2025 | 41.72 |
-$0.32
(-0.76%)
|
February 06, 2025 | 42.04 |
-$0.16
(-0.38%)
|
February 05, 2025 | 42.20 |
$0.30
(0.72%)
|
February 04, 2025 | 41.90 |
$0.76
(1.85%)
|
February 03, 2025 | 41.14 |
-$1.52
(-3.56%)
|
January 31, 2025 | 42.66 |
$0.15
(0.35%)
|
January 30, 2025 | 42.51 |
-$1.13
(-2.59%)
|
January 29, 2025 | 43.64 |
-$0.26
(-0.59%)
|
January 28, 2025 | 43.90 |
$0.54
(1.25%)
|
January 27, 2025 | 43.36 |
-$3.55
(-7.57%)
|
January 24, 2025 | 46.91 |
-$0.23
(-0.49%)
|
January 23, 2025 | 47.14 |
-$1.72
(-3.52%)
|
January 22, 2025 | 48.86 |
-$0.11
(-0.22%)
|
January 21, 2025 | 48.97 |
$0.89
(1.85%)
|
January 20, 2025 | 48.08 |
$0.00
(0.00%)
|
January 17, 2025 | 48.08 |
$0.37
(0.78%)
|
January 16, 2025 | 47.71 |
-$0.13
(-0.27%)
|
January 15, 2025 | 47.84 |
$0.84
(1.79%)
|
January 14, 2025 | 47.00 |
$1.54
(3.37%)
|
January 13, 2025 | 45.63 |
$0.25
(0.55%)
|
January 10, 2025 | 45.38 |
-$0.75
(-1.63%)
|
January 09, 2025 | 46.13 |
$0.00
(0.00%)
|
January 08, 2025 | 46.13 |
-$0.06
(-0.13%)
|
January 07, 2025 | 46.19 |
-$0.13
(-0.28%)
|
January 06, 2025 | 46.32 |
$0.14
(0.30%)
|
January 03, 2025 | 46.18 |
$0.86
(1.90%)
|
January 02, 2025 | 45.32 |
-$0.08
(-0.18%)
|
January 01, 2025 | 45.40 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.